Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:56:26 | 125 | 98,75 |
24.09.24 10:56:01 | 59 | 98,80 |
24.09.24 10:56:01 | 20 | 98,80 |
24.09.24 10:56:01 | 1 | 98,80 |
24.09.24 10:55:34 | 4 | 98,85 |
24.09.24 10:55:34 | 68 | 98,85 |
24.09.24 10:55:34 | 46 | 98,85 |
24.09.24 10:55:11 | 2 | 98,90 |
24.09.24 10:55:11 | 1 | 98,90 |
24.09.24 10:54:11 | 27 | 98,90 |
24.09.24 10:54:11 | 74 | 98,90 |
24.09.24 10:54:06 | 2 | 98,90 |
24.09.24 10:54:06 | 68 | 98,90 |
24.09.24 10:54:06 | 34 | 98,95 |
24.09.24 10:54:06 | 60 | 98,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:54:06 | 41 | 98,95 |
24.09.24 10:54:06 | 23 | 98,95 |
24.09.24 10:54:06 | 103 | 98,95 |
24.09.24 10:53:58 | 92 | 98,90 |
24.09.24 10:53:58 | 11 | 98,90 |
24.09.24 10:53:58 | 57 | 98,90 |
24.09.24 10:53:58 | 58 | 98,90 |
24.09.24 10:53:58 | 47 | 98,90 |
24.09.24 10:53:58 | 60 | 98,90 |
24.09.24 10:53:58 | 23 | 98,90 |
24.09.24 10:53:42 | 41 | 98,80 |
24.09.24 10:53:01 | 11 | 98,80 |
24.09.24 10:53:01 | 69 | 98,80 |
24.09.24 10:53:01 | 103 | 98,80 |
24.09.24 10:53:01 | 103 | 98,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:53:01 | 103 | 98,85 |
24.09.24 10:53:01 | 60 | 98,85 |
24.09.24 10:53:01 | 23 | 98,85 |
24.09.24 10:53:01 | 10 | 98,85 |
24.09.24 10:52:11 | 16 | 98,80 |
24.09.24 10:52:09 | 2 | 98,85 |
24.09.24 10:52:00 | 20 | 98,90 |
24.09.24 10:50:22 | 23 | 98,90 |
24.09.24 10:50:12 | 90 | 98,90 |
24.09.24 10:50:12 | 5 | 98,90 |
24.09.24 10:50:12 | 33 | 98,90 |
24.09.24 10:47:26 | 33 | 98,95 |
24.09.24 10:47:25 | 49 | 98,95 |
24.09.24 10:47:25 | 18 | 99,00 |
24.09.24 10:47:24 | 5 | 99,00 |