Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:18 | 97 | 100,30 |
23.09.24 17:35:18 | 246 | 100,30 |
23.09.24 17:35:18 | 515 | 100,30 |
23.09.24 17:35:18 | 549 | 100,30 |
23.09.24 17:35:18 | 40 | 100,30 |
23.09.24 17:35:18 | 299 | 100,30 |
23.09.24 17:35:18 | 16 | 100,30 |
23.09.24 17:35:18 | 127 | 100,30 |
23.09.24 17:35:18 | 106 | 100,30 |
23.09.24 17:35:18 | 42 | 100,30 |
23.09.24 17:35:18 | 466 | 100,30 |
23.09.24 17:35:18 | 767 | 100,30 |
23.09.24 17:35:18 | 127 | 100,30 |
23.09.24 17:35:18 | 579 | 100,30 |
23.09.24 17:35:18 | 408 | 100,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:18 | 344 | 100,30 |
23.09.24 17:35:18 | 1 | 100,30 |
23.09.24 17:35:18 | 71 | 100,30 |
23.09.24 17:35:18 | 20 | 100,30 |
23.09.24 17:35:18 | 64 | 100,30 |
23.09.24 17:35:18 | 36 | 100,30 |
23.09.24 17:35:18 | 16 | 100,30 |
23.09.24 17:35:18 | 35 | 100,30 |
23.09.24 17:35:18 | 94 | 100,30 |
23.09.24 17:35:18 | 399 | 100,30 |
23.09.24 17:35:18 | 9 | 100,30 |
23.09.24 17:35:18 | 2 | 100,30 |
23.09.24 17:35:18 | 5 | 100,30 |
23.09.24 17:35:18 | 73 | 100,30 |
23.09.24 17:35:18 | 276 | 100,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:18 | 262 | 100,30 |
23.09.24 17:35:18 | 87 | 100,30 |
23.09.24 17:35:18 | 24 | 100,30 |
23.09.24 17:35:18 | 2,34 Tsd. | 100,30 |
23.09.24 17:35:18 | 84 | 100,30 |
23.09.24 17:35:18 | 33 | 100,30 |
23.09.24 17:35:18 | 147 | 100,30 |
23.09.24 17:35:18 | 219 | 100,30 |
23.09.24 17:35:18 | 187 | 100,30 |
23.09.24 17:35:18 | 14 | 100,30 |
23.09.24 17:35:18 | 3 | 100,30 |
23.09.24 17:35:18 | 172 | 100,30 |
23.09.24 17:35:18 | 197 | 100,30 |
23.09.24 17:35:18 | 18 | 100,30 |
23.09.24 17:35:18 | 94 | 100,30 |