Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:18 | 1 | 100,30 |
23.09.24 17:35:18 | 1 | 100,30 |
23.09.24 17:35:18 | 6 | 100,30 |
23.09.24 17:35:18 | 267 | 100,30 |
23.09.24 17:35:18 | 33 | 100,30 |
23.09.24 17:35:18 | 436 | 100,30 |
23.09.24 17:35:18 | 19 | 100,30 |
23.09.24 17:35:18 | 273 | 100,30 |
23.09.24 17:35:18 | 1 | 100,30 |
23.09.24 17:35:18 | 338 | 100,30 |
23.09.24 17:35:18 | 217 | 100,30 |
23.09.24 17:35:18 | 196 | 100,30 |
23.09.24 17:35:18 | 327 | 100,30 |
23.09.24 17:35:18 | 427 | 100,30 |
23.09.24 17:35:18 | 95 | 100,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:18 | 94 | 100,30 |
23.09.24 17:35:18 | 84 | 100,30 |
23.09.24 17:35:18 | 982 | 100,30 |
23.09.24 17:35:18 | 19 | 100,30 |
23.09.24 17:35:18 | 12 | 100,30 |
23.09.24 17:35:18 | 81 | 100,30 |
23.09.24 17:35:18 | 3 | 100,30 |
23.09.24 17:35:18 | 460 | 100,30 |
23.09.24 17:35:18 | 39 | 100,30 |
23.09.24 17:35:18 | 19 | 100,30 |
23.09.24 17:35:18 | 1,11 Tsd. | 100,30 |
23.09.24 17:35:18 | 8 | 100,30 |
23.09.24 17:35:18 | 119 | 100,30 |
23.09.24 17:35:18 | 61 | 100,30 |
23.09.24 17:29:56 | 69 | 100,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:46 | 95 | 100,10 |
23.09.24 17:28:46 | 10 | 100,10 |
23.09.24 17:28:28 | 28 | 100,10 |
23.09.24 17:28:28 | 39 | 100,10 |
23.09.24 17:28:28 | 41 | 100,10 |
23.09.24 17:25:55 | 38 | 100,10 |
23.09.24 17:25:55 | 38 | 100,10 |
23.09.24 17:25:55 | 6 | 100,10 |
23.09.24 17:25:55 | 34 | 100,10 |
23.09.24 17:25:54 | 47 | 100,10 |
23.09.24 17:25:54 | 41 | 100,10 |
23.09.24 17:25:54 | 39 | 100,10 |
23.09.24 17:25:54 | 42 | 100,10 |
23.09.24 17:25:54 | 494 | 100,10 |
23.09.24 17:25:31 | 38 | 100,10 |