Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:59 | 245 | 100,10 |
23.09.24 16:10:08 | 24 | 100,10 |
23.09.24 16:05:30 | 89 | 100,00 |
23.09.24 16:05:30 | 12 | 100,00 |
23.09.24 16:05:30 | 5 | 100,00 |
23.09.24 16:05:30 | 1 | 100,00 |
23.09.24 16:05:30 | 280 | 100,00 |
23.09.24 16:03:58 | 5 | 100,10 |
23.09.24 16:03:58 | 75 | 100,10 |
23.09.24 16:00:45 | 48 | 100,20 |
23.09.24 15:57:45 | 40 | 100,20 |
23.09.24 15:57:45 | 269 | 100,20 |
23.09.24 15:57:45 | 60 | 100,20 |
23.09.24 15:57:45 | 62 | 100,20 |
23.09.24 15:57:45 | 148 | 100,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:45 | 20 | 100,20 |
23.09.24 15:57:45 | 202 | 100,20 |
23.09.24 15:57:43 | 1 | 100,20 |
23.09.24 15:56:09 | 156 | 100,20 |
23.09.24 15:56:09 | 344 | 100,20 |
23.09.24 15:49:27 | 178 | 100,20 |
23.09.24 15:49:27 | 87 | 100,20 |
23.09.24 15:49:17 | 42 | 100,20 |
23.09.24 15:49:17 | 5 | 100,20 |
23.09.24 15:49:17 | 33 | 100,20 |
23.09.24 15:49:17 | 43 | 100,20 |
23.09.24 15:49:17 | 48 | 100,20 |
23.09.24 15:49:17 | 311 | 100,20 |
23.09.24 15:49:17 | 359 | 100,20 |
23.09.24 15:48:02 | 36 | 100,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:02 | 359 | 100,20 |
23.09.24 15:48:02 | 146 | 100,20 |
23.09.24 15:48:02 | 92 | 100,20 |
23.09.24 15:46:19 | 359 | 100,10 |
23.09.24 15:46:19 | 12 | 100,10 |
23.09.24 15:46:19 | 42 | 100,10 |
23.09.24 15:46:19 | 71 | 100,10 |
23.09.24 15:40:23 | 142 | 100,20 |
23.09.24 15:39:20 | 4 | 100,20 |
23.09.24 15:39:20 | 49 | 100,20 |
23.09.24 15:39:20 | 1,05 Tsd. | 100,20 |
23.09.24 15:39:20 | 349 | 100,20 |
23.09.24 15:39:20 | 7 | 100,20 |
23.09.24 15:34:02 | 38 | 100,30 |
23.09.24 15:34:02 | 4 | 100,30 |