Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:25 | 9 | 100,50 |
24.09.24 09:00:25 | 14 | 100,50 |
24.09.24 09:00:25 | 12 | 100,50 |
24.09.24 09:00:25 | 4 | 100,50 |
24.09.24 09:00:25 | 86 | 100,50 |
24.09.24 09:00:25 | 53 | 100,50 |
24.09.24 09:00:25 | 16 | 100,50 |
24.09.24 09:00:25 | 2 | 100,50 |
24.09.24 09:00:25 | 27 | 100,50 |
24.09.24 09:00:25 | 36 | 100,50 |
24.09.24 09:00:25 | 28 | 100,50 |
24.09.24 09:00:25 | 9 | 100,50 |
24.09.24 09:00:25 | 11 | 100,50 |
24.09.24 09:00:25 | 17 | 100,50 |
24.09.24 09:00:25 | 13 | 100,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:25 | 20 | 100,50 |
24.09.24 09:00:25 | 5 | 100,50 |
24.09.24 09:00:25 | 19 | 100,50 |
24.09.24 09:00:25 | 8 | 100,50 |
24.09.24 09:00:25 | 5 | 100,50 |
24.09.24 09:00:25 | 18 | 100,50 |
24.09.24 09:00:25 | 8 | 100,50 |
24.09.24 09:00:25 | 2 | 100,50 |
24.09.24 09:00:25 | 4 | 100,50 |
24.09.24 09:00:25 | 34 | 100,50 |
24.09.24 09:00:25 | 1 | 100,50 |
24.09.24 09:00:25 | 2 | 100,50 |
24.09.24 09:00:25 | 1 | 100,50 |
23.09.24 17:35:18 | 1,21 Tsd. | 100,30 |
23.09.24 17:35:18 | 105 | 100,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:18 | 196 | 100,30 |
23.09.24 17:35:18 | 153 | 100,30 |
23.09.24 17:35:18 | 100 | 100,30 |
23.09.24 17:35:18 | 4 | 100,30 |
23.09.24 17:35:18 | 48 | 100,30 |
23.09.24 17:35:18 | 17 | 100,30 |
23.09.24 17:35:18 | 79 | 100,30 |
23.09.24 17:35:18 | 830 | 100,30 |
23.09.24 17:35:18 | 446 | 100,30 |
23.09.24 17:35:18 | 139 | 100,30 |
23.09.24 17:35:18 | 41 | 100,30 |
23.09.24 17:35:18 | 94 | 100,30 |
23.09.24 17:35:18 | 27 | 100,30 |
23.09.24 17:35:18 | 392 | 100,30 |
23.09.24 17:35:18 | 5 | 100,30 |