Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:56:15 | 1 | 98,85 |
24.09.24 11:56:15 | 12 | 98,85 |
24.09.24 11:56:15 | 144 | 98,85 |
24.09.24 11:56:15 | 86 | 98,85 |
24.09.24 11:56:15 | 70 | 98,85 |
24.09.24 11:56:15 | 86 | 98,85 |
24.09.24 11:56:15 | 11 | 98,85 |
24.09.24 11:56:15 | 86 | 98,85 |
24.09.24 11:56:15 | 70 | 98,85 |
24.09.24 11:56:15 | 156 | 98,85 |
24.09.24 11:55:16 | 15 | 98,85 |
24.09.24 11:55:16 | 53 | 98,85 |
24.09.24 11:55:16 | 34 | 98,85 |
24.09.24 11:55:16 | 97 | 98,85 |
24.09.24 11:53:14 | 34 | 98,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:53:14 | 97 | 98,80 |
24.09.24 11:53:14 | 97 | 98,85 |
24.09.24 11:53:14 | 125 | 98,80 |
24.09.24 11:53:14 | 236 | 98,80 |
24.09.24 11:53:14 | 125 | 98,80 |
24.09.24 11:53:14 | 97 | 98,80 |
24.09.24 11:49:15 | 70 | 98,75 |
24.09.24 11:49:15 | 3 | 98,75 |
24.09.24 11:49:15 | 31 | 98,75 |
24.09.24 11:49:15 | 103 | 98,75 |
24.09.24 11:49:15 | 97 | 98,75 |
24.09.24 11:46:52 | 23 | 98,70 |
24.09.24 11:46:00 | 105 | 98,65 |
24.09.24 11:44:40 | 76 | 98,70 |
24.09.24 11:44:28 | 15 | 98,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:44:28 | 19 | 98,70 |
24.09.24 11:42:49 | 1 | 98,75 |
24.09.24 11:42:49 | 23 | 98,75 |
24.09.24 11:37:45 | 15 | 98,70 |
24.09.24 11:37:45 | 23 | 98,70 |
24.09.24 11:37:45 | 51 | 98,65 |
24.09.24 11:37:45 | 54 | 98,65 |
24.09.24 11:37:45 | 231 | 98,65 |
24.09.24 11:37:45 | 10 | 98,65 |
24.09.24 11:37:43 | 15 | 98,65 |
24.09.24 11:37:43 | 66 | 98,65 |
24.09.24 11:37:43 | 28 | 98,65 |
24.09.24 11:37:43 | 111 | 98,65 |
24.09.24 11:37:43 | 204 | 98,65 |
24.09.24 11:37:43 | 58 | 98,65 |