Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:25:10 | 70 | 98,60 |
24.09.24 12:25:10 | 114 | 98,60 |
24.09.24 12:25:10 | 29 | 98,60 |
24.09.24 12:22:54 | 23 | 98,65 |
24.09.24 12:22:54 | 141 | 98,65 |
24.09.24 12:22:54 | 50 | 98,65 |
24.09.24 12:17:47 | 6 | 98,65 |
24.09.24 12:17:46 | 147 | 98,65 |
24.09.24 12:17:46 | 152 | 98,65 |
24.09.24 12:17:46 | 48 | 98,65 |
24.09.24 12:17:03 | 111 | 98,65 |
24.09.24 12:17:03 | 145 | 98,65 |
24.09.24 12:17:03 | 138 | 98,65 |
24.09.24 12:15:07 | 60 | 98,60 |
24.09.24 12:15:07 | 61 | 98,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:15:07 | 3 | 98,65 |
24.09.24 12:15:07 | 309 | 98,60 |
24.09.24 12:13:39 | 71 | 98,60 |
24.09.24 12:13:39 | 1 | 98,60 |
24.09.24 12:13:39 | 33 | 98,60 |
24.09.24 12:13:07 | 20 | 98,65 |
24.09.24 12:13:07 | 13 | 98,65 |
24.09.24 12:13:07 | 58 | 98,65 |
24.09.24 12:13:07 | 46 | 98,65 |
24.09.24 12:13:07 | 66 | 98,65 |
24.09.24 12:13:07 | 376 | 98,65 |
24.09.24 12:12:59 | 140 | 98,60 |
24.09.24 12:12:59 | 57 | 98,60 |
24.09.24 12:12:59 | 58 | 98,60 |
24.09.24 12:12:59 | 121 | 98,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:12:59 | 62 | 98,60 |
24.09.24 12:12:59 | 71 | 98,55 |
24.09.24 12:12:59 | 104 | 98,55 |
24.09.24 12:12:59 | 324 | 98,55 |
24.09.24 12:12:59 | 121 | 98,55 |
24.09.24 12:12:19 | 29 | 98,50 |
24.09.24 12:12:17 | 7 | 98,50 |
24.09.24 12:12:17 | 27 | 98,50 |
24.09.24 12:12:03 | 209 | 98,50 |
24.09.24 12:08:01 | 6 | 98,45 |
24.09.24 12:08:01 | 121 | 98,45 |
24.09.24 12:07:08 | 15 | 98,45 |
24.09.24 12:07:08 | 25 | 98,45 |
24.09.24 12:07:08 | 12 | 98,45 |
24.09.24 12:07:01 | 13 | 98,45 |