Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:51:34 | 60 | 98,80 |
24.09.24 12:51:20 | 11 | 98,80 |
24.09.24 12:51:20 | 40 | 98,80 |
24.09.24 12:43:10 | 37 | 98,80 |
24.09.24 12:41:50 | 85 | 98,80 |
24.09.24 12:41:50 | 70 | 98,80 |
24.09.24 12:41:50 | 7 | 98,80 |
24.09.24 12:41:50 | 5 | 98,80 |
24.09.24 12:39:41 | 29 | 98,80 |
24.09.24 12:39:41 | 37 | 98,80 |
24.09.24 12:36:52 | 30 | 98,80 |
24.09.24 12:36:43 | 46 | 98,85 |
24.09.24 12:36:43 | 1 | 98,85 |
24.09.24 12:36:43 | 81 | 98,85 |
24.09.24 12:36:43 | 85 | 98,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:36:43 | 37 | 98,85 |
24.09.24 12:35:25 | 54 | 98,80 |
24.09.24 12:35:25 | 12 | 98,85 |
24.09.24 12:35:25 | 100 | 98,80 |
24.09.24 12:35:25 | 154 | 98,80 |
24.09.24 12:35:25 | 37 | 98,80 |
24.09.24 12:35:25 | 97 | 98,80 |
24.09.24 12:30:09 | 49 | 98,75 |
24.09.24 12:30:09 | 49 | 98,75 |
24.09.24 12:30:09 | 60 | 98,75 |
24.09.24 12:30:09 | 49 | 98,75 |
24.09.24 12:30:09 | 58 | 98,75 |
24.09.24 12:30:09 | 49 | 98,75 |
24.09.24 12:30:09 | 65 | 98,75 |
24.09.24 12:30:09 | 6 | 98,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:30:09 | 55 | 98,75 |
24.09.24 12:30:09 | 195 | 98,70 |
24.09.24 12:30:09 | 41 | 98,70 |
24.09.24 12:28:00 | 47 | 98,65 |
24.09.24 12:28:00 | 33 | 98,65 |
24.09.24 12:28:00 | 114 | 98,65 |
24.09.24 12:28:00 | 59 | 98,65 |
24.09.24 12:28:00 | 87 | 98,65 |
24.09.24 12:28:00 | 60 | 98,65 |
24.09.24 12:28:00 | 146 | 98,65 |
24.09.24 12:28:00 | 1 | 98,65 |
24.09.24 12:27:08 | 21 | 98,60 |
24.09.24 12:27:08 | 106 | 98,60 |
24.09.24 12:27:08 | 114 | 98,60 |
24.09.24 12:26:59 | 13 | 98,60 |