Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:23 | 43 | 97,50 |
24.09.24 16:10:23 | 74 | 97,50 |
24.09.24 16:10:23 | 1 | 97,50 |
24.09.24 16:10:23 | 15 | 97,50 |
24.09.24 16:07:50 | 18 | 97,55 |
24.09.24 16:07:50 | 110 | 97,55 |
24.09.24 16:07:40 | 33 | 97,55 |
24.09.24 16:07:40 | 100 | 97,55 |
24.09.24 16:07:40 | 135 | 97,55 |
24.09.24 16:07:40 | 18 | 97,55 |
24.09.24 16:04:49 | 20 | 97,50 |
24.09.24 16:04:34 | 49 | 97,50 |
24.09.24 16:04:34 | 18 | 97,50 |
24.09.24 16:04:34 | 85 | 97,50 |
24.09.24 16:04:34 | 25 | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:21 | 18 | 97,45 |
24.09.24 16:04:21 | 139 | 97,45 |
24.09.24 16:04:21 | 110 | 97,45 |
24.09.24 16:04:21 | 207 | 97,45 |
24.09.24 16:04:10 | 37 | 97,40 |
24.09.24 16:04:10 | 44 | 97,40 |
24.09.24 16:04:10 | 54 | 97,40 |
24.09.24 16:04:10 | 110 | 97,40 |
24.09.24 16:04:10 | 9 | 97,40 |
24.09.24 16:04:10 | 2 | 97,40 |
24.09.24 16:04:10 | 18 | 97,40 |
24.09.24 16:04:02 | 236 | 97,35 |
24.09.24 16:04:02 | 23 | 97,30 |
24.09.24 16:04:02 | 74 | 97,30 |
24.09.24 16:04:02 | 62 | 97,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:02 | 1 | 97,30 |
24.09.24 16:04:02 | 114 | 97,30 |
24.09.24 16:03:11 | 14 | 97,30 |
24.09.24 16:03:11 | 11 | 97,30 |
24.09.24 16:03:11 | 57 | 97,30 |
24.09.24 16:02:54 | 3 | 97,40 |
24.09.24 16:02:41 | 34 | 97,35 |
24.09.24 16:02:19 | 18 | 97,35 |
24.09.24 16:02:19 | 79 | 97,35 |
24.09.24 16:02:19 | 31 | 97,35 |
24.09.24 16:02:04 | 72 | 97,40 |
24.09.24 16:02:04 | 110 | 97,40 |
24.09.24 16:02:04 | 51 | 97,40 |
24.09.24 16:02:04 | 19 | 97,40 |
24.09.24 16:02:04 | 1 | 97,35 |