Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:28 | 53 | 98,30 |
24.09.24 16:41:28 | 57 | 98,30 |
24.09.24 16:41:28 | 249 | 98,30 |
24.09.24 16:41:28 | 60 | 98,30 |
24.09.24 16:41:28 | 235 | 98,30 |
24.09.24 16:41:28 | 18 | 98,30 |
24.09.24 16:41:28 | 95 | 98,30 |
24.09.24 16:41:28 | 253 | 98,30 |
24.09.24 16:41:28 | 4 | 98,30 |
24.09.24 16:41:28 | 249 | 98,30 |
24.09.24 16:41:28 | 4 | 98,30 |
24.09.24 16:41:28 | 113 | 98,30 |
24.09.24 16:41:04 | 147 | 98,30 |
24.09.24 16:40:29 | 31 | 98,25 |
24.09.24 16:40:29 | 110 | 98,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:02 | 30 | 98,20 |
24.09.24 16:39:49 | 1 | 98,25 |
24.09.24 16:38:32 | 45 | 98,15 |
24.09.24 16:38:32 | 65 | 98,15 |
24.09.24 16:38:27 | 164 | 98,10 |
24.09.24 16:37:04 | 46 | 98,05 |
24.09.24 16:37:01 | 110 | 98,05 |
24.09.24 16:37:01 | 58 | 98,05 |
24.09.24 16:37:01 | 6 | 98,05 |
24.09.24 16:36:47 | 40 | 98,05 |
24.09.24 16:36:47 | 27 | 98,05 |
24.09.24 16:36:42 | 227 | 97,95 |
24.09.24 16:36:42 | 15 | 97,95 |
24.09.24 16:36:42 | 47 | 97,95 |
24.09.24 16:36:22 | 1 | 97,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:22 | 49 | 97,90 |
24.09.24 16:36:22 | 53 | 97,90 |
24.09.24 16:36:22 | 79 | 97,90 |
24.09.24 16:36:22 | 31 | 97,90 |
24.09.24 16:36:19 | 44 | 97,90 |
24.09.24 16:36:19 | 56 | 97,90 |
24.09.24 16:36:19 | 110 | 97,90 |
24.09.24 16:36:19 | 60 | 97,90 |
24.09.24 16:36:19 | 30 | 97,90 |
24.09.24 16:36:19 | 60 | 97,90 |
24.09.24 16:36:19 | 110 | 97,90 |
24.09.24 16:36:19 | 22 | 97,85 |
24.09.24 16:36:19 | 88 | 97,85 |
24.09.24 16:36:19 | 269 | 97,80 |
24.09.24 16:36:06 | 50 | 97,70 |