Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:43 | 51 | 97,50 |
24.09.24 16:25:43 | 83 | 97,50 |
24.09.24 16:24:38 | 57 | 97,60 |
24.09.24 16:24:38 | 60 | 97,60 |
24.09.24 16:24:38 | 112 | 97,60 |
24.09.24 16:24:35 | 50 | 97,60 |
24.09.24 16:24:35 | 60 | 97,60 |
24.09.24 16:24:03 | 8 | 97,50 |
24.09.24 16:24:03 | 83 | 97,50 |
24.09.24 16:23:40 | 108 | 97,50 |
24.09.24 16:23:40 | 4 | 97,50 |
24.09.24 16:23:40 | 60 | 97,50 |
24.09.24 16:23:40 | 48 | 97,45 |
24.09.24 16:23:40 | 52 | 97,45 |
24.09.24 16:23:40 | 40 | 97,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:40 | 18 | 97,40 |
24.09.24 16:23:40 | 65 | 97,40 |
24.09.24 16:23:40 | 40 | 97,40 |
24.09.24 16:23:40 | 49 | 97,40 |
24.09.24 16:23:40 | 6 | 97,40 |
24.09.24 16:23:40 | 51 | 97,40 |
24.09.24 16:22:40 | 7 | 97,35 |
24.09.24 16:22:40 | 3 | 97,35 |
24.09.24 16:22:40 | 7 | 97,35 |
24.09.24 16:21:45 | 107 | 97,40 |
24.09.24 16:21:39 | 3 | 97,40 |
24.09.24 16:20:15 | 47 | 97,35 |
24.09.24 16:19:59 | 60 | 97,35 |
24.09.24 16:19:59 | 1 | 97,35 |
24.09.24 16:19:19 | 31 | 97,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:01 | 71 | 97,35 |
24.09.24 16:18:01 | 46 | 97,35 |
24.09.24 16:18:01 | 110 | 97,35 |
24.09.24 16:18:01 | 89 | 97,35 |
24.09.24 16:18:01 | 1 | 97,35 |
24.09.24 16:17:18 | 110 | 97,35 |
24.09.24 16:15:20 | 215 | 97,40 |
24.09.24 16:15:13 | 114 | 97,40 |
24.09.24 16:14:46 | 11 | 97,40 |
24.09.24 16:14:46 | 110 | 97,40 |
24.09.24 16:11:52 | 70 | 97,45 |
24.09.24 16:11:52 | 26 | 97,45 |
24.09.24 16:11:52 | 5 | 97,45 |
24.09.24 16:11:42 | 4 | 97,50 |
24.09.24 16:11:42 | 17 | 97,50 |