Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:30 | 32 | 97,70 |
24.09.24 15:53:39 | 4 | 97,75 |
24.09.24 15:51:39 | 60 | 97,80 |
24.09.24 15:51:39 | 81 | 97,80 |
24.09.24 15:51:39 | 154 | 97,80 |
24.09.24 15:51:39 | 57 | 97,80 |
24.09.24 15:51:39 | 48 | 97,80 |
24.09.24 15:51:39 | 54 | 97,80 |
24.09.24 15:50:31 | 56 | 97,80 |
24.09.24 15:50:31 | 110 | 97,80 |
24.09.24 15:50:25 | 75 | 97,80 |
24.09.24 15:49:29 | 18 | 97,75 |
24.09.24 15:49:13 | 110 | 97,75 |
24.09.24 15:44:01 | 3 | 97,80 |
24.09.24 15:44:01 | 61 | 97,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:01 | 2 | 97,80 |
24.09.24 15:44:01 | 150 | 97,80 |
24.09.24 15:44:01 | 17 | 97,80 |
24.09.24 15:44:01 | 73 | 97,80 |
24.09.24 15:44:01 | 110 | 97,80 |
24.09.24 15:43:22 | 18 | 97,75 |
24.09.24 15:43:10 | 28 | 97,75 |
24.09.24 15:43:10 | 82 | 97,75 |
24.09.24 15:43:10 | 110 | 97,75 |
24.09.24 15:43:10 | 18 | 97,75 |
24.09.24 15:43:10 | 47 | 97,75 |
24.09.24 15:43:10 | 84 | 97,75 |
24.09.24 15:43:08 | 50 | 97,75 |
24.09.24 15:43:00 | 110 | 97,75 |
24.09.24 15:43:00 | 60 | 97,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:00 | 54 | 97,75 |
24.09.24 15:42:22 | 31 | 97,75 |
24.09.24 15:40:25 | 40 | 97,75 |
24.09.24 15:40:25 | 70 | 97,75 |
24.09.24 15:40:25 | 110 | 97,75 |
24.09.24 15:40:25 | 15 | 97,75 |
24.09.24 15:40:25 | 32 | 97,75 |
24.09.24 15:40:25 | 79 | 97,75 |
24.09.24 15:40:25 | 18 | 97,75 |
24.09.24 15:38:39 | 15 | 97,75 |
24.09.24 15:38:37 | 28 | 97,75 |
24.09.24 15:38:37 | 10 | 97,75 |
24.09.24 15:38:37 | 97 | 97,75 |
24.09.24 15:37:07 | 80 | 97,75 |
24.09.24 15:36:46 | 110 | 97,75 |