Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:40 | 116 | 97,35 |
24.09.24 16:01:40 | 74 | 97,35 |
24.09.24 16:01:16 | 31 | 97,30 |
24.09.24 16:01:15 | 138 | 97,30 |
24.09.24 16:01:00 | 5 | 97,35 |
24.09.24 16:00:54 | 40 | 97,30 |
24.09.24 16:00:15 | 62 | 97,45 |
24.09.24 16:00:15 | 53 | 97,45 |
24.09.24 16:00:15 | 15 | 97,45 |
24.09.24 16:00:15 | 77 | 97,45 |
24.09.24 16:00:15 | 20 | 97,45 |
24.09.24 16:00:15 | 63 | 97,45 |
24.09.24 16:00:02 | 60 | 97,55 |
24.09.24 16:00:02 | 44 | 97,55 |
24.09.24 16:00:02 | 19 | 97,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:02 | 198 | 97,55 |
24.09.24 15:59:52 | 101 | 97,50 |
24.09.24 15:59:52 | 15 | 97,50 |
24.09.24 15:59:52 | 254 | 97,50 |
24.09.24 15:59:00 | 5 | 97,45 |
24.09.24 15:59:00 | 14 | 97,45 |
24.09.24 15:58:49 | 4 | 97,50 |
24.09.24 15:58:49 | 143 | 97,50 |
24.09.24 15:58:49 | 47 | 97,50 |
24.09.24 15:58:49 | 152 | 97,50 |
24.09.24 15:58:49 | 80 | 97,50 |
24.09.24 15:58:49 | 18 | 97,50 |
24.09.24 15:58:10 | 97 | 97,50 |
24.09.24 15:58:10 | 31 | 97,50 |
24.09.24 15:58:10 | 40 | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:47 | 3 | 97,55 |
24.09.24 15:56:33 | 75 | 97,55 |
24.09.24 15:56:33 | 35 | 97,55 |
24.09.24 15:56:16 | 58 | 97,60 |
24.09.24 15:56:16 | 374 | 97,60 |
24.09.24 15:56:16 | 35 | 97,60 |
24.09.24 15:56:16 | 91 | 97,60 |
24.09.24 15:55:51 | 66 | 97,65 |
24.09.24 15:55:51 | 20 | 97,65 |
24.09.24 15:55:29 | 5 | 97,70 |
24.09.24 15:54:42 | 90 | 97,70 |
24.09.24 15:54:42 | 110 | 97,70 |
24.09.24 15:54:30 | 7 | 97,70 |
24.09.24 15:54:30 | 4 | 97,70 |
24.09.24 15:54:30 | 100 | 97,70 |