Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:06 | 54 | 97,70 |
24.09.24 16:36:06 | 87 | 97,70 |
24.09.24 16:36:06 | 23 | 97,70 |
24.09.24 16:36:06 | 63 | 97,70 |
24.09.24 16:36:06 | 47 | 97,70 |
24.09.24 16:35:15 | 1 | 97,60 |
24.09.24 16:35:15 | 49 | 97,60 |
24.09.24 16:35:13 | 35 | 97,60 |
24.09.24 16:35:13 | 60 | 97,60 |
24.09.24 16:35:13 | 15 | 97,60 |
24.09.24 16:35:12 | 55 | 97,55 |
24.09.24 16:35:12 | 55 | 97,55 |
24.09.24 16:35:12 | 147 | 97,55 |
24.09.24 16:35:12 | 79 | 97,55 |
24.09.24 16:34:55 | 110 | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:44 | 76 | 97,50 |
24.09.24 16:34:44 | 50 | 97,50 |
24.09.24 16:33:49 | 31 | 97,55 |
24.09.24 16:31:38 | 80 | 97,55 |
24.09.24 16:31:38 | 7 | 97,55 |
24.09.24 16:31:38 | 103 | 97,55 |
24.09.24 16:31:38 | 7 | 97,55 |
24.09.24 16:30:03 | 40 | 97,50 |
24.09.24 16:30:03 | 86 | 97,50 |
24.09.24 16:29:54 | 18 | 97,45 |
24.09.24 16:29:54 | 78 | 97,45 |
24.09.24 16:27:14 | 80 | 97,45 |
24.09.24 16:27:13 | 22 | 97,45 |
24.09.24 16:27:13 | 39 | 97,45 |
24.09.24 16:27:13 | 49 | 97,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:27:13 | 110 | 97,45 |
24.09.24 16:27:13 | 80 | 97,50 |
24.09.24 16:27:13 | 87 | 97,50 |
24.09.24 16:27:13 | 55 | 97,50 |
24.09.24 16:27:13 | 61 | 97,50 |
24.09.24 16:27:13 | 63 | 97,50 |
24.09.24 16:27:13 | 41 | 97,50 |
24.09.24 16:27:13 | 50 | 97,50 |
24.09.24 16:27:13 | 110 | 97,50 |
24.09.24 16:27:13 | 84 | 97,55 |
24.09.24 16:26:55 | 40 | 97,55 |
24.09.24 16:26:55 | 70 | 97,55 |
24.09.24 16:26:12 | 101 | 97,50 |
24.09.24 16:26:12 | 100 | 97,50 |
24.09.24 16:25:43 | 31 | 97,50 |