Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:45 | 38 | 98,25 |
24.09.24 16:54:45 | 56 | 98,25 |
24.09.24 16:54:45 | 27 | 98,25 |
24.09.24 16:54:45 | 58 | 98,25 |
24.09.24 16:54:45 | 10 | 98,25 |
24.09.24 16:54:45 | 31 | 98,25 |
24.09.24 16:54:21 | 5 | 98,30 |
24.09.24 16:54:21 | 47 | 98,30 |
24.09.24 16:54:21 | 162 | 98,30 |
24.09.24 16:54:21 | 15 | 98,30 |
24.09.24 16:54:21 | 563 | 98,30 |
24.09.24 16:52:35 | 162 | 98,30 |
24.09.24 16:52:35 | 4 | 98,30 |
24.09.24 16:51:47 | 1 | 98,35 |
24.09.24 16:51:47 | 71 | 98,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:51:47 | 3 | 98,30 |
24.09.24 16:51:47 | 500 | 98,30 |
24.09.24 16:51:47 | 162 | 98,30 |
24.09.24 16:51:37 | 31 | 98,35 |
24.09.24 16:51:08 | 135 | 98,30 |
24.09.24 16:48:52 | 69 | 98,30 |
24.09.24 16:48:50 | 1 | 98,30 |
24.09.24 16:48:49 | 80 | 98,30 |
24.09.24 16:46:15 | 1 | 98,30 |
24.09.24 16:46:14 | 40 | 98,30 |
24.09.24 16:46:14 | 74 | 98,30 |
24.09.24 16:46:14 | 31 | 98,30 |
24.09.24 16:46:14 | 32 | 98,30 |
24.09.24 16:46:14 | 4 | 98,30 |
24.09.24 16:44:51 | 2 | 98,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:44:51 | 58 | 98,35 |
24.09.24 16:44:10 | 10 | 98,40 |
24.09.24 16:44:10 | 82 | 98,40 |
24.09.24 16:44:10 | 41 | 98,40 |
24.09.24 16:42:46 | 70 | 98,35 |
24.09.24 16:42:46 | 53 | 98,35 |
24.09.24 16:42:37 | 7 | 98,35 |
24.09.24 16:41:43 | 7 | 98,35 |
24.09.24 16:41:43 | 110 | 98,35 |
24.09.24 16:41:37 | 15 | 98,35 |
24.09.24 16:41:37 | 49 | 98,35 |
24.09.24 16:41:37 | 110 | 98,35 |
24.09.24 16:41:28 | 7 | 98,30 |
24.09.24 16:41:28 | 46 | 98,30 |
24.09.24 16:41:28 | 57 | 98,30 |