Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:19 | 240 | 98,35 |
24.09.24 17:35:19 | 454 | 98,35 |
24.09.24 17:35:19 | 426 | 98,35 |
24.09.24 17:35:19 | 5 | 98,35 |
24.09.24 17:35:19 | 128 | 98,35 |
24.09.24 17:35:19 | 584 | 98,35 |
24.09.24 17:35:19 | 14 | 98,35 |
24.09.24 17:35:19 | 21 | 98,35 |
24.09.24 17:35:19 | 15 | 98,35 |
24.09.24 17:35:19 | 86 | 98,35 |
24.09.24 17:35:19 | 89 | 98,35 |
24.09.24 17:35:19 | 111 | 98,35 |
24.09.24 17:35:19 | 72 | 98,35 |
24.09.24 17:35:19 | 219 | 98,35 |
24.09.24 17:35:19 | 573 | 98,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:19 | 136 | 98,35 |
24.09.24 17:35:19 | 14 | 98,35 |
24.09.24 17:35:19 | 1 | 98,35 |
24.09.24 17:35:19 | 113 | 98,35 |
24.09.24 17:35:19 | 8 | 98,35 |
24.09.24 17:35:19 | 3,67 Tsd. | 98,35 |
24.09.24 17:35:19 | 1,72 Tsd. | 98,35 |
24.09.24 17:35:19 | 482 | 98,35 |
24.09.24 17:35:19 | 135 | 98,35 |
24.09.24 17:35:19 | 13 | 98,35 |
24.09.24 17:35:19 | 51 | 98,35 |
24.09.24 17:35:19 | 19 | 98,35 |
24.09.24 17:35:19 | 3 | 98,35 |
24.09.24 17:35:19 | 442 | 98,35 |
24.09.24 17:35:19 | 393 | 98,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:19 | 31 | 98,35 |
24.09.24 17:35:19 | 40 | 98,35 |
24.09.24 17:35:19 | 121 | 98,35 |
24.09.24 17:29:49 | 15 | 98,30 |
24.09.24 17:29:49 | 23 | 98,30 |
24.09.24 17:29:49 | 35 | 98,30 |
24.09.24 17:29:49 | 130 | 98,30 |
24.09.24 17:29:49 | 110 | 98,30 |
24.09.24 17:29:49 | 500 | 98,30 |
24.09.24 17:29:49 | 152 | 98,30 |
24.09.24 17:29:29 | 15 | 98,30 |
24.09.24 17:29:29 | 5 | 98,30 |
24.09.24 17:29:29 | 92 | 98,30 |
24.09.24 17:29:29 | 23 | 98,30 |
24.09.24 17:29:29 | 298 | 98,30 |