Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:04 | 1 | 98,10 |
25.09.24 09:00:04 | 2 | 98,10 |
25.09.24 09:00:04 | 21 | 98,10 |
25.09.24 09:00:04 | 1 | 98,10 |
25.09.24 09:00:04 | 5 | 98,10 |
25.09.24 09:00:04 | 3 | 98,10 |
25.09.24 09:00:04 | 1 | 98,10 |
25.09.24 09:00:04 | 1 | 98,10 |
25.09.24 09:00:04 | 2 | 98,10 |
25.09.24 09:00:04 | 32 | 98,10 |
25.09.24 09:00:04 | 15 | 98,10 |
25.09.24 09:00:04 | 15 | 98,10 |
25.09.24 09:00:04 | 74 | 98,10 |
25.09.24 09:00:04 | 4 | 98,10 |
25.09.24 09:00:04 | 12 | 98,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:04 | 17 | 98,10 |
25.09.24 09:00:04 | 22 | 98,10 |
25.09.24 09:00:04 | 59 | 98,10 |
25.09.24 09:00:04 | 8 | 98,10 |
25.09.24 09:00:04 | 8 | 98,10 |
25.09.24 09:00:04 | 1 | 98,10 |
25.09.24 09:00:04 | 8 | 98,10 |
24.09.24 17:35:19 | 209 | 98,35 |
24.09.24 17:35:19 | 167 | 98,35 |
24.09.24 17:35:19 | 157 | 98,35 |
24.09.24 17:35:19 | 159 | 98,35 |
24.09.24 17:35:19 | 227 | 98,35 |
24.09.24 17:35:19 | 523 | 98,35 |
24.09.24 17:35:19 | 500 | 98,35 |
24.09.24 17:35:19 | 164 | 98,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:19 | 279 | 98,35 |
24.09.24 17:35:19 | 773 | 98,35 |
24.09.24 17:35:19 | 436 | 98,35 |
24.09.24 17:35:19 | 172 | 98,35 |
24.09.24 17:35:19 | 164 | 98,35 |
24.09.24 17:35:19 | 481 | 98,35 |
24.09.24 17:35:19 | 560 | 98,35 |
24.09.24 17:35:19 | 782 | 98,35 |
24.09.24 17:35:19 | 17 | 98,35 |
24.09.24 17:35:19 | 7 | 98,35 |
24.09.24 17:35:19 | 94 | 98,35 |
24.09.24 17:35:19 | 44 | 98,35 |
24.09.24 17:35:19 | 138 | 98,35 |
24.09.24 17:35:19 | 281 | 98,35 |
24.09.24 17:35:19 | 616 | 98,35 |