Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:21:50 | 15 | 98,30 |
25.09.24 09:21:50 | 29 | 98,30 |
25.09.24 09:21:20 | 28 | 98,20 |
25.09.24 09:20:15 | 12 | 98,15 |
25.09.24 09:20:15 | 22 | 98,15 |
25.09.24 09:18:51 | 100 | 98,10 |
25.09.24 09:18:51 | 22 | 98,10 |
25.09.24 09:18:23 | 29 | 98,00 |
25.09.24 09:18:23 | 100 | 98,00 |
25.09.24 09:18:10 | 15 | 98,00 |
25.09.24 09:18:10 | 22 | 98,00 |
25.09.24 09:18:10 | 70 | 98,05 |
25.09.24 09:18:10 | 40 | 98,05 |
25.09.24 09:18:10 | 39 | 98,00 |
25.09.24 09:18:10 | 15 | 98,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:17:47 | 18 | 98,00 |
25.09.24 09:17:47 | 70 | 98,00 |
25.09.24 09:17:47 | 62 | 98,00 |
25.09.24 09:17:47 | 22 | 98,00 |
25.09.24 09:17:46 | 7 | 98,10 |
25.09.24 09:17:46 | 162 | 98,10 |
25.09.24 09:16:51 | 35 | 98,15 |
25.09.24 09:16:06 | 60 | 98,10 |
25.09.24 09:15:10 | 7 | 98,15 |
25.09.24 09:15:10 | 30 | 98,15 |
25.09.24 09:15:10 | 31 | 98,15 |
25.09.24 09:15:10 | 26 | 98,15 |
25.09.24 09:14:32 | 60 | 98,20 |
25.09.24 09:14:32 | 48 | 98,20 |
25.09.24 09:13:01 | 58 | 98,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:13:01 | 2 | 98,20 |
25.09.24 09:11:59 | 27 | 98,20 |
25.09.24 09:11:59 | 4 | 98,20 |
25.09.24 09:11:47 | 10 | 98,25 |
25.09.24 09:10:34 | 9 | 98,20 |
25.09.24 09:10:34 | 58 | 98,25 |
25.09.24 09:10:34 | 21 | 98,25 |
25.09.24 09:10:27 | 26 | 98,20 |
25.09.24 09:10:24 | 7 | 98,20 |
25.09.24 09:10:24 | 52 | 98,20 |
25.09.24 09:06:24 | 6 | 98,20 |
25.09.24 09:06:24 | 82 | 98,20 |
25.09.24 09:06:24 | 34 | 98,20 |
25.09.24 09:06:04 | 1 | 98,25 |
25.09.24 09:05:54 | 15 | 98,25 |