Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:59:07 | 8 | 98,50 |
25.09.24 11:59:07 | 25 | 98,50 |
25.09.24 11:59:07 | 13 | 98,50 |
25.09.24 11:55:55 | 5 | 98,50 |
25.09.24 11:55:54 | 65 | 98,50 |
25.09.24 11:54:02 | 72 | 98,50 |
25.09.24 11:54:02 | 73 | 98,50 |
25.09.24 11:54:02 | 26 | 98,50 |
25.09.24 11:54:02 | 37 | 98,50 |
25.09.24 11:49:24 | 84 | 98,45 |
25.09.24 11:49:24 | 68 | 98,45 |
25.09.24 11:44:11 | 14 | 98,45 |
25.09.24 11:43:59 | 15 | 98,50 |
25.09.24 11:41:07 | 8 | 98,50 |
25.09.24 11:39:56 | 34 | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:39:54 | 32 | 98,45 |
25.09.24 11:37:26 | 40 | 98,40 |
25.09.24 11:34:34 | 84 | 98,45 |
25.09.24 11:34:34 | 38 | 98,45 |
25.09.24 11:34:34 | 100 | 98,45 |
25.09.24 11:27:35 | 4 | 98,50 |
25.09.24 11:25:20 | 3 | 98,50 |
25.09.24 11:24:31 | 19 | 98,50 |
25.09.24 11:22:17 | 33 | 98,50 |
25.09.24 11:22:11 | 120 | 98,55 |
25.09.24 11:22:05 | 2 | 98,50 |
25.09.24 11:18:36 | 16 | 98,60 |
25.09.24 11:18:13 | 7 | 98,60 |
25.09.24 11:18:13 | 15 | 98,60 |
25.09.24 11:18:13 | 16 | 98,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:16:58 | 38 | 98,60 |
25.09.24 11:16:31 | 1 | 98,60 |
25.09.24 11:16:31 | 3 | 98,60 |
25.09.24 11:16:31 | 313 | 98,60 |
25.09.24 11:09:49 | 10 | 98,65 |
25.09.24 11:09:49 | 29 | 98,65 |
25.09.24 11:09:49 | 1 | 98,65 |
25.09.24 11:09:49 | 41 | 98,65 |
25.09.24 11:09:10 | 213 | 98,60 |
25.09.24 11:09:10 | 15 | 98,60 |
25.09.24 11:04:59 | 25 | 98,60 |
25.09.24 11:02:19 | 10 | 98,60 |
25.09.24 11:00:18 | 61 | 98,65 |
25.09.24 11:00:18 | 57 | 98,65 |
25.09.24 10:58:46 | 15 | 98,70 |