Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:00:51 | 45 | 99,30 |
25.09.24 13:00:51 | 33 | 99,30 |
25.09.24 13:00:51 | 87 | 99,30 |
25.09.24 13:00:51 | 9 | 99,35 |
25.09.24 13:00:51 | 63 | 99,35 |
25.09.24 13:00:51 | 29 | 99,35 |
25.09.24 13:00:51 | 87 | 99,35 |
25.09.24 13:00:42 | 53 | 99,40 |
25.09.24 13:00:42 | 57 | 99,40 |
25.09.24 13:00:42 | 87 | 99,40 |
25.09.24 13:00:42 | 9 | 99,40 |
25.09.24 13:00:42 | 46 | 99,40 |
25.09.24 13:00:42 | 7 | 99,40 |
25.09.24 13:00:42 | 6 | 99,40 |
25.09.24 13:00:42 | 4 | 99,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:00:42 | 3 | 99,40 |
25.09.24 13:00:42 | 2 | 99,40 |
25.09.24 13:00:42 | 2 | 99,40 |
25.09.24 13:00:42 | 5 | 99,40 |
25.09.24 13:00:42 | 55 | 99,35 |
25.09.24 13:00:42 | 54 | 99,35 |
25.09.24 13:00:42 | 55 | 99,35 |
25.09.24 13:00:42 | 9 | 99,35 |
25.09.24 13:00:42 | 7 | 99,35 |
25.09.24 13:00:42 | 5 | 99,35 |
25.09.24 13:00:42 | 4 | 99,35 |
25.09.24 13:00:42 | 3 | 99,35 |
25.09.24 13:00:42 | 3 | 99,35 |
25.09.24 13:00:42 | 2 | 99,35 |
25.09.24 13:00:42 | 5 | 99,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:00:42 | 127 | 99,25 |
25.09.24 12:59:55 | 60 | 99,25 |
25.09.24 12:59:55 | 82 | 99,20 |
25.09.24 12:59:55 | 5 | 99,20 |
25.09.24 12:59:55 | 65 | 99,20 |
25.09.24 12:59:55 | 60 | 99,20 |
25.09.24 12:59:55 | 1 | 99,20 |
25.09.24 12:59:55 | 125 | 99,20 |
25.09.24 12:52:59 | 87 | 99,10 |
25.09.24 12:47:14 | 5 | 99,15 |
25.09.24 12:47:14 | 87 | 99,15 |
25.09.24 12:47:14 | 94 | 99,10 |
25.09.24 12:47:14 | 87 | 99,10 |
25.09.24 12:47:09 | 3 | 99,05 |
25.09.24 12:43:12 | 45 | 99,05 |