Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:42:43 | 10 | 99,10 |
25.09.24 12:42:43 | 9 | 99,10 |
25.09.24 12:42:43 | 26 | 99,10 |
25.09.24 12:42:43 | 26 | 99,10 |
25.09.24 12:39:38 | 2 | 99,15 |
25.09.24 12:39:38 | 87 | 99,10 |
25.09.24 12:39:23 | 26 | 99,05 |
25.09.24 12:39:23 | 33 | 99,05 |
25.09.24 12:39:23 | 33 | 99,05 |
25.09.24 12:39:23 | 9 | 99,05 |
25.09.24 12:39:23 | 24 | 99,05 |
25.09.24 12:39:23 | 27 | 99,05 |
25.09.24 12:39:23 | 33 | 99,05 |
25.09.24 12:39:23 | 15 | 99,05 |
25.09.24 12:39:23 | 24 | 99,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:39:23 | 9 | 99,05 |
25.09.24 12:39:23 | 39 | 99,05 |
25.09.24 12:39:23 | 47 | 99,05 |
25.09.24 12:39:23 | 39 | 99,05 |
25.09.24 12:35:15 | 13 | 99,10 |
25.09.24 12:35:15 | 87 | 99,10 |
25.09.24 12:34:37 | 1 | 99,05 |
25.09.24 12:34:37 | 79 | 99,05 |
25.09.24 12:34:37 | 1 | 99,05 |
25.09.24 12:34:00 | 315 | 99,00 |
25.09.24 12:34:00 | 87 | 99,00 |
25.09.24 12:34:00 | 3 | 99,00 |
25.09.24 12:34:00 | 200 | 99,00 |
25.09.24 12:34:00 | 300 | 99,00 |
25.09.24 12:34:00 | 95 | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:27:02 | 24 | 98,95 |
25.09.24 12:25:33 | 15 | 98,95 |
25.09.24 12:25:33 | 70 | 98,95 |
25.09.24 12:23:19 | 33 | 98,95 |
25.09.24 12:23:19 | 32 | 98,95 |
25.09.24 12:23:19 | 5 | 98,95 |
25.09.24 12:23:19 | 35 | 98,95 |
25.09.24 12:23:19 | 15 | 98,95 |
25.09.24 12:20:40 | 1 | 98,95 |
25.09.24 12:20:40 | 70 | 98,95 |
25.09.24 12:20:32 | 300 | 98,90 |
25.09.24 12:17:20 | 9 | 98,85 |
25.09.24 12:14:31 | 32 | 98,80 |
25.09.24 12:13:11 | 17 | 98,75 |
25.09.24 12:13:11 | 148 | 98,75 |