Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:46:24 | 70 | 99,35 |
25.09.24 14:46:24 | 130 | 99,35 |
25.09.24 14:46:24 | 200 | 99,35 |
25.09.24 14:46:24 | 96 | 99,35 |
25.09.24 14:46:24 | 23 | 99,35 |
25.09.24 14:46:15 | 130 | 99,30 |
25.09.24 14:46:15 | 70 | 99,30 |
25.09.24 14:46:15 | 50 | 99,30 |
25.09.24 14:46:15 | 138 | 99,30 |
25.09.24 14:46:12 | 36 | 99,30 |
25.09.24 14:46:12 | 26 | 99,30 |
25.09.24 14:46:12 | 24 | 99,30 |
25.09.24 14:46:12 | 36 | 99,30 |
25.09.24 14:46:12 | 100 | 99,30 |
25.09.24 14:46:12 | 64 | 99,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:46:12 | 64 | 99,30 |
25.09.24 14:46:12 | 136 | 99,30 |
25.09.24 14:46:10 | 7 | 99,30 |
25.09.24 14:45:59 | 44 | 99,30 |
25.09.24 14:45:59 | 58 | 99,25 |
25.09.24 14:45:59 | 150 | 99,25 |
25.09.24 14:45:59 | 150 | 99,25 |
25.09.24 14:45:59 | 3 | 99,25 |
25.09.24 14:45:59 | 44 | 99,25 |
25.09.24 14:45:59 | 65 | 99,25 |
25.09.24 14:45:59 | 74 | 99,25 |
25.09.24 14:45:59 | 20 | 99,25 |
25.09.24 14:45:59 | 852 | 99,25 |
25.09.24 14:45:59 | 148 | 99,25 |
25.09.24 14:45:59 | 24 | 99,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:44:01 | 31 | 99,30 |
25.09.24 14:44:01 | 3 | 99,30 |
25.09.24 14:42:18 | 32 | 99,30 |
25.09.24 14:40:30 | 25 | 99,25 |
25.09.24 14:40:30 | 14 | 99,25 |
25.09.24 14:40:30 | 4 | 99,30 |
25.09.24 14:40:30 | 57 | 99,30 |
25.09.24 14:40:30 | 67 | 99,30 |
25.09.24 14:40:30 | 33 | 99,30 |
25.09.24 14:40:30 | 52 | 99,30 |
25.09.24 14:40:30 | 77 | 99,30 |
25.09.24 14:40:30 | 19 | 99,30 |
25.09.24 14:40:30 | 83 | 99,35 |
25.09.24 14:40:30 | 60 | 99,35 |
25.09.24 14:40:30 | 10 | 99,35 |