Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:07:52 | 31 | 99,50 |
25.09.24 16:05:28 | 38 | 99,50 |
25.09.24 16:04:57 | 2 | 99,50 |
25.09.24 16:04:04 | 32 | 99,50 |
25.09.24 16:02:26 | 3 | 99,55 |
25.09.24 16:02:26 | 65 | 99,55 |
25.09.24 16:02:26 | 10 | 99,55 |
25.09.24 16:02:16 | 30 | 99,55 |
25.09.24 16:02:02 | 57 | 99,55 |
25.09.24 16:02:02 | 92 | 99,55 |
25.09.24 16:02:02 | 29 | 99,55 |
25.09.24 16:02:02 | 54 | 99,55 |
25.09.24 16:01:02 | 51 | 99,60 |
25.09.24 16:00:00 | 56 | 99,60 |
25.09.24 16:00:00 | 3 | 99,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:50 | 8 | 99,60 |
25.09.24 15:59:49 | 7 | 99,60 |
25.09.24 15:59:49 | 16 | 99,60 |
25.09.24 15:58:42 | 5 | 99,60 |
25.09.24 15:57:43 | 50 | 99,60 |
25.09.24 15:53:39 | 16 | 99,55 |
25.09.24 15:53:39 | 105 | 99,55 |
25.09.24 15:53:39 | 85 | 99,55 |
25.09.24 15:50:02 | 1 | 99,60 |
25.09.24 15:48:19 | 23 | 99,65 |
25.09.24 15:46:59 | 60 | 99,60 |
25.09.24 15:46:59 | 32 | 99,60 |
25.09.24 15:45:18 | 30 | 99,65 |
25.09.24 15:45:18 | 76 | 99,65 |
25.09.24 15:45:18 | 31 | 99,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:18 | 52 | 99,65 |
25.09.24 15:45:18 | 105 | 99,65 |
25.09.24 15:45:04 | 3 | 99,65 |
25.09.24 15:43:23 | 100 | 99,60 |
25.09.24 15:42:46 | 57 | 99,55 |
25.09.24 15:42:46 | 21 | 99,55 |
25.09.24 15:40:24 | 3 | 99,55 |
25.09.24 15:40:24 | 251 | 99,55 |
25.09.24 15:34:53 | 70 | 99,50 |
25.09.24 15:34:26 | 160 | 99,45 |
25.09.24 15:34:26 | 62 | 99,45 |
25.09.24 15:34:04 | 42 | 99,40 |
25.09.24 15:34:04 | 105 | 99,40 |
25.09.24 15:33:54 | 16 | 99,40 |
25.09.24 15:33:54 | 36 | 99,40 |