Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:26 | 153 | 99,75 |
25.09.24 17:35:26 | 338 | 99,75 |
25.09.24 17:35:26 | 905 | 99,75 |
25.09.24 17:35:26 | 738 | 99,75 |
25.09.24 17:35:26 | 55 | 99,75 |
25.09.24 17:35:26 | 10 | 99,75 |
25.09.24 17:35:26 | 9 | 99,75 |
25.09.24 17:35:26 | 161 | 99,75 |
25.09.24 17:35:26 | 155 | 99,75 |
25.09.24 17:29:59 | 85 | 99,50 |
25.09.24 17:29:32 | 21 | 99,45 |
25.09.24 17:29:32 | 24 | 99,45 |
25.09.24 17:28:28 | 8 | 99,50 |
25.09.24 17:28:13 | 53 | 99,50 |
25.09.24 17:28:13 | 22 | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:27:11 | 99 | 99,50 |
25.09.24 17:26:59 | 20 | 99,50 |
25.09.24 17:26:51 | 1 | 99,50 |
25.09.24 17:26:49 | 4 | 99,50 |
25.09.24 17:26:49 | 66 | 99,50 |
25.09.24 17:26:28 | 11 | 99,50 |
25.09.24 17:26:28 | 99 | 99,50 |
25.09.24 17:26:28 | 16 | 99,50 |
25.09.24 17:26:28 | 21 | 99,50 |
25.09.24 17:26:28 | 32 | 99,50 |
25.09.24 17:26:25 | 19 | 99,50 |
25.09.24 17:26:25 | 16 | 99,50 |
25.09.24 17:26:23 | 4 | 99,50 |
25.09.24 17:26:23 | 3 | 99,50 |
25.09.24 17:26:23 | 76 | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:22:48 | 8 | 99,55 |
25.09.24 17:22:48 | 4 | 99,55 |
25.09.24 17:22:48 | 3 | 99,55 |
25.09.24 17:22:38 | 3 | 99,55 |
25.09.24 17:22:38 | 9 | 99,55 |
25.09.24 17:22:38 | 64 | 99,55 |
25.09.24 17:22:38 | 63 | 99,55 |
25.09.24 17:21:45 | 14 | 99,55 |
25.09.24 17:21:45 | 86 | 99,55 |
25.09.24 17:21:45 | 2 | 99,55 |
25.09.24 17:20:37 | 99 | 99,50 |
25.09.24 17:20:37 | 60 | 99,50 |
25.09.24 17:20:35 | 34 | 99,50 |
25.09.24 17:20:35 | 57 | 99,50 |
25.09.24 17:20:35 | 38 | 99,50 |