Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:48:02 | 26 | 99,50 |
25.09.24 16:47:41 | 5 | 99,55 |
25.09.24 16:46:23 | 100 | 99,55 |
25.09.24 16:43:22 | 33 | 99,50 |
25.09.24 16:43:22 | 45 | 99,50 |
25.09.24 16:43:22 | 62 | 99,50 |
25.09.24 16:43:22 | 62 | 99,50 |
25.09.24 16:43:22 | 79 | 99,50 |
25.09.24 16:43:22 | 64 | 99,50 |
25.09.24 16:43:22 | 49 | 99,55 |
25.09.24 16:43:22 | 3 | 99,55 |
25.09.24 16:43:22 | 66 | 99,55 |
25.09.24 16:43:22 | 2 | 99,55 |
25.09.24 16:41:19 | 25 | 99,60 |
25.09.24 16:39:45 | 10 | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:06 | 150 | 99,60 |
25.09.24 16:37:06 | 31 | 99,55 |
25.09.24 16:37:06 | 76 | 99,55 |
25.09.24 16:37:06 | 16 | 99,55 |
25.09.24 16:37:06 | 69 | 99,55 |
25.09.24 16:37:06 | 36 | 99,55 |
25.09.24 16:36:56 | 200 | 99,50 |
25.09.24 16:36:56 | 240 | 99,50 |
25.09.24 16:36:56 | 60 | 99,50 |
25.09.24 16:36:52 | 3 | 99,50 |
25.09.24 16:36:52 | 110 | 99,50 |
25.09.24 16:36:52 | 43 | 99,50 |
25.09.24 16:36:52 | 29 | 99,50 |
25.09.24 16:36:52 | 71 | 99,50 |
25.09.24 16:35:49 | 25 | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:35:47 | 7 | 99,45 |
25.09.24 16:35:47 | 4 | 99,45 |
25.09.24 16:24:52 | 9 | 99,50 |
25.09.24 16:21:41 | 10 | 99,45 |
25.09.24 16:21:41 | 60 | 99,45 |
25.09.24 16:21:41 | 70 | 99,45 |
25.09.24 16:20:58 | 105 | 99,45 |
25.09.24 16:19:56 | 63 | 99,40 |
25.09.24 16:19:56 | 105 | 99,40 |
25.09.24 16:18:09 | 3 | 99,45 |
25.09.24 16:18:09 | 30 | 99,45 |
25.09.24 16:14:41 | 105 | 99,40 |
25.09.24 16:11:38 | 16 | 99,40 |
25.09.24 16:11:38 | 40 | 99,40 |
25.09.24 16:07:52 | 7 | 99,50 |