Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:54 | 23 | 99,40 |
25.09.24 15:33:54 | 16 | 99,40 |
25.09.24 15:30:09 | 87 | 99,45 |
25.09.24 15:30:09 | 3 | 99,45 |
25.09.24 15:30:00 | 64 | 99,40 |
25.09.24 15:30:00 | 127 | 99,40 |
25.09.24 15:30:00 | 56 | 99,40 |
25.09.24 15:30:00 | 105 | 99,40 |
25.09.24 15:30:00 | 43 | 99,35 |
25.09.24 15:30:00 | 16 | 99,40 |
25.09.24 15:30:00 | 52 | 99,40 |
25.09.24 15:30:00 | 76 | 99,40 |
25.09.24 15:30:00 | 150 | 99,40 |
25.09.24 15:28:38 | 10 | 99,50 |
25.09.24 15:22:56 | 23 | 99,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:21:24 | 4 | 99,45 |
25.09.24 15:16:05 | 20 | 99,50 |
25.09.24 15:16:05 | 15 | 99,50 |
25.09.24 15:16:05 | 53 | 99,50 |
25.09.24 15:16:05 | 113 | 99,50 |
25.09.24 15:16:05 | 50 | 99,50 |
25.09.24 15:16:05 | 64 | 99,50 |
25.09.24 15:14:19 | 113 | 99,45 |
25.09.24 15:02:56 | 15 | 99,50 |
25.09.24 15:02:45 | 49 | 99,50 |
25.09.24 15:02:45 | 195 | 99,50 |
25.09.24 15:01:47 | 5 | 99,55 |
25.09.24 14:57:27 | 3 | 99,50 |
25.09.24 14:56:14 | 21 | 99,50 |
25.09.24 14:56:14 | 15 | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:56:14 | 42 | 99,50 |
25.09.24 14:56:14 | 10 | 99,55 |
25.09.24 14:56:14 | 14 | 99,55 |
25.09.24 14:56:14 | 47 | 99,55 |
25.09.24 14:56:14 | 27 | 99,55 |
25.09.24 14:56:14 | 6 | 99,55 |
25.09.24 14:53:22 | 10 | 99,60 |
25.09.24 14:50:07 | 105 | 99,60 |
25.09.24 14:49:21 | 241 | 99,55 |
25.09.24 14:48:47 | 4 | 99,50 |
25.09.24 14:48:47 | 60 | 99,50 |
25.09.24 14:48:47 | 87 | 99,50 |
25.09.24 14:48:46 | 54 | 99,50 |
25.09.24 14:48:46 | 59 | 99,50 |
25.09.24 14:48:46 | 87 | 99,50 |