Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:20:35 | 62 | 99,50 |
25.09.24 17:20:30 | 60 | 99,45 |
25.09.24 17:20:30 | 3 | 99,45 |
25.09.24 17:20:30 | 51 | 99,45 |
25.09.24 17:20:30 | 53 | 99,45 |
25.09.24 17:20:30 | 53 | 99,45 |
25.09.24 17:20:30 | 32 | 99,45 |
25.09.24 17:20:30 | 99 | 99,45 |
25.09.24 17:19:03 | 42 | 99,50 |
25.09.24 17:19:03 | 63 | 99,50 |
25.09.24 17:19:03 | 39 | 99,50 |
25.09.24 17:15:31 | 47 | 99,50 |
25.09.24 17:15:31 | 7 | 99,50 |
25.09.24 17:14:32 | 99 | 99,50 |
25.09.24 17:13:23 | 21 | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:13:23 | 5 | 99,50 |
25.09.24 17:12:53 | 3 | 99,50 |
25.09.24 17:12:44 | 51 | 99,45 |
25.09.24 17:12:44 | 61 | 99,45 |
25.09.24 17:12:44 | 63 | 99,45 |
25.09.24 17:12:44 | 79 | 99,45 |
25.09.24 17:12:44 | 1 | 99,45 |
25.09.24 17:12:44 | 11 | 99,50 |
25.09.24 17:12:44 | 4 | 99,50 |
25.09.24 17:12:44 | 1 | 99,50 |
25.09.24 17:07:48 | 5 | 99,50 |
25.09.24 17:05:20 | 25 | 99,50 |
25.09.24 17:05:20 | 35 | 99,50 |
25.09.24 17:02:50 | 31 | 99,45 |
25.09.24 17:02:50 | 85 | 99,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:50 | 15 | 99,45 |
25.09.24 17:02:50 | 79 | 99,45 |
25.09.24 17:01:09 | 15 | 99,45 |
25.09.24 17:01:08 | 1 | 99,45 |
25.09.24 17:01:01 | 6 | 99,45 |
25.09.24 17:01:01 | 79 | 99,45 |
25.09.24 17:00:00 | 76 | 99,50 |
25.09.24 17:00:00 | 31 | 99,50 |
25.09.24 16:57:19 | 7 | 99,50 |
25.09.24 16:57:19 | 11 | 99,50 |
25.09.24 16:57:19 | 46 | 99,50 |
25.09.24 16:55:49 | 26 | 99,55 |
25.09.24 16:55:31 | 3 | 99,50 |
25.09.24 16:55:31 | 23 | 99,50 |
25.09.24 16:49:08 | 30 | 99,50 |