Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:38:45 | 3 | 99,30 |
25.09.24 14:38:45 | 74 | 99,30 |
25.09.24 14:38:45 | 312 | 99,30 |
25.09.24 14:38:45 | 438 | 99,30 |
25.09.24 14:38:45 | 49 | 99,30 |
25.09.24 14:38:43 | 30 | 99,30 |
25.09.24 14:38:43 | 250 | 99,35 |
25.09.24 14:37:56 | 49 | 99,30 |
25.09.24 14:37:56 | 76 | 99,30 |
25.09.24 14:37:56 | 10 | 99,30 |
25.09.24 14:37:56 | 31 | 99,30 |
25.09.24 14:32:54 | 15 | 99,35 |
25.09.24 14:32:54 | 20 | 99,35 |
25.09.24 14:31:54 | 5 | 99,40 |
25.09.24 14:31:28 | 7 | 99,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:27:06 | 15 | 99,40 |
25.09.24 14:27:06 | 100 | 99,40 |
25.09.24 14:27:06 | 76 | 99,40 |
25.09.24 14:27:06 | 3 | 99,40 |
25.09.24 14:24:02 | 51 | 99,35 |
25.09.24 14:24:02 | 76 | 99,35 |
25.09.24 14:24:02 | 10 | 99,35 |
25.09.24 14:24:02 | 85 | 99,35 |
25.09.24 14:19:58 | 62 | 99,40 |
25.09.24 14:18:56 | 1 | 99,35 |
25.09.24 14:17:06 | 65 | 99,35 |
25.09.24 14:17:06 | 93 | 99,30 |
25.09.24 14:08:30 | 71 | 99,25 |
25.09.24 14:08:30 | 5 | 99,25 |
25.09.24 14:08:29 | 15 | 99,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:08:28 | 61 | 99,30 |
25.09.24 14:08:10 | 78 | 99,25 |
25.09.24 14:04:07 | 22 | 99,20 |
25.09.24 14:01:08 | 27 | 99,20 |
25.09.24 13:58:20 | 23 | 99,25 |
25.09.24 13:54:20 | 3 | 99,20 |
25.09.24 13:54:20 | 91 | 99,20 |
25.09.24 13:54:20 | 249 | 99,20 |
25.09.24 13:48:55 | 88 | 99,15 |
25.09.24 13:44:17 | 3 | 99,15 |
25.09.24 13:39:07 | 15 | 99,15 |
25.09.24 13:39:07 | 11 | 99,15 |
25.09.24 13:39:07 | 45 | 99,20 |
25.09.24 13:39:07 | 111 | 99,20 |
25.09.24 13:39:07 | 34 | 99,20 |