Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:13:11 | 85 | 98,75 |
25.09.24 12:12:53 | 300 | 98,80 |
25.09.24 12:12:53 | 20 | 98,80 |
25.09.24 12:12:52 | 44 | 98,75 |
25.09.24 12:12:52 | 2 | 98,75 |
25.09.24 12:12:52 | 4 | 98,75 |
25.09.24 12:12:23 | 43 | 98,70 |
25.09.24 12:12:23 | 31 | 98,70 |
25.09.24 12:11:25 | 1 | 98,65 |
25.09.24 12:11:25 | 4 | 98,65 |
25.09.24 12:11:25 | 26 | 98,70 |
25.09.24 12:11:25 | 7 | 98,70 |
25.09.24 12:11:25 | 15 | 98,70 |
25.09.24 12:11:25 | 90 | 98,70 |
25.09.24 12:11:11 | 1 | 98,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:11:11 | 5 | 98,70 |
25.09.24 12:11:11 | 15 | 98,70 |
25.09.24 12:11:10 | 31 | 98,70 |
25.09.24 12:11:10 | 41 | 98,70 |
25.09.24 12:11:10 | 75 | 98,70 |
25.09.24 12:11:10 | 34 | 98,70 |
25.09.24 12:11:10 | 3 | 98,65 |
25.09.24 12:11:10 | 712 | 98,65 |
25.09.24 12:11:10 | 88 | 98,65 |
25.09.24 12:11:08 | 40 | 98,65 |
25.09.24 12:11:06 | 2 | 98,60 |
25.09.24 12:11:06 | 21 | 98,60 |
25.09.24 12:11:06 | 31 | 98,60 |
25.09.24 12:11:06 | 84 | 98,60 |
25.09.24 12:11:06 | 33 | 98,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:11:06 | 94 | 98,60 |
25.09.24 12:11:06 | 29 | 98,55 |
25.09.24 12:11:06 | 33 | 98,55 |
25.09.24 12:11:02 | 3 | 98,50 |
25.09.24 12:11:02 | 800 | 98,50 |
25.09.24 12:10:57 | 4 | 98,50 |
25.09.24 12:10:57 | 20 | 98,50 |
25.09.24 12:10:02 | 42 | 98,50 |
25.09.24 12:10:02 | 25 | 98,50 |
25.09.24 12:05:56 | 16 | 98,50 |
25.09.24 12:05:56 | 3 | 98,50 |
25.09.24 12:03:14 | 58 | 98,50 |
25.09.24 12:03:14 | 70 | 98,50 |
25.09.24 12:01:49 | 16 | 98,50 |
25.09.24 11:59:39 | 5 | 98,50 |