Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:45:34 | 12 | 98,40 |
25.09.24 09:45:34 | 60 | 98,40 |
25.09.24 09:40:13 | 16 | 98,35 |
25.09.24 09:40:13 | 6 | 98,35 |
25.09.24 09:38:53 | 55 | 98,30 |
25.09.24 09:36:55 | 48 | 98,35 |
25.09.24 09:34:27 | 15 | 98,35 |
25.09.24 09:33:32 | 13 | 98,40 |
25.09.24 09:33:32 | 26 | 98,40 |
25.09.24 09:33:32 | 30 | 98,40 |
25.09.24 09:33:32 | 50 | 98,40 |
25.09.24 09:33:32 | 12 | 98,40 |
25.09.24 09:33:32 | 56 | 98,40 |
25.09.24 09:33:32 | 39 | 98,35 |
25.09.24 09:33:21 | 3 | 98,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:32:43 | 5 | 98,30 |
25.09.24 09:32:38 | 63 | 98,30 |
25.09.24 09:32:38 | 5 | 98,30 |
25.09.24 09:32:38 | 59 | 98,30 |
25.09.24 09:32:38 | 56 | 98,30 |
25.09.24 09:32:38 | 25 | 98,30 |
25.09.24 09:32:38 | 76 | 98,30 |
25.09.24 09:32:38 | 56 | 98,35 |
25.09.24 09:32:38 | 70 | 98,35 |
25.09.24 09:32:38 | 30 | 98,35 |
25.09.24 09:32:38 | 2 | 98,35 |
25.09.24 09:32:30 | 77 | 98,40 |
25.09.24 09:32:01 | 10 | 98,40 |
25.09.24 09:32:01 | 32 | 98,40 |
25.09.24 09:31:35 | 67 | 98,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:22 | 56 | 98,50 |
25.09.24 09:31:22 | 52 | 98,50 |
25.09.24 09:28:56 | 71 | 98,45 |
25.09.24 09:27:56 | 56 | 98,45 |
25.09.24 09:27:48 | 4 | 98,45 |
25.09.24 09:27:48 | 7 | 98,45 |
25.09.24 09:27:48 | 5 | 98,45 |
25.09.24 09:27:48 | 4 | 98,45 |
25.09.24 09:27:48 | 3 | 98,45 |
25.09.24 09:27:48 | 9 | 98,45 |
25.09.24 09:27:48 | 31 | 98,45 |
25.09.24 09:25:20 | 3 | 98,35 |
25.09.24 09:22:17 | 66 | 98,30 |
25.09.24 09:22:17 | 7 | 98,35 |
25.09.24 09:22:17 | 9 | 98,35 |