Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:05:54 | 81 | 98,25 |
25.09.24 09:02:01 | 30 | 98,35 |
25.09.24 09:02:01 | 31 | 98,35 |
25.09.24 09:02:01 | 10 | 98,35 |
25.09.24 09:02:01 | 17 | 98,35 |
25.09.24 09:01:48 | 37 | 98,40 |
25.09.24 09:01:48 | 11 | 98,40 |
25.09.24 09:00:37 | 22 | 98,25 |
25.09.24 09:00:18 | 3 | 98,20 |
25.09.24 09:00:18 | 3 | 98,20 |
25.09.24 09:00:08 | 1 | 98,15 |
25.09.24 09:00:04 | 33 | 98,15 |
25.09.24 09:00:04 | 3 | 98,15 |
25.09.24 09:00:04 | 24 | 98,10 |
25.09.24 09:00:04 | 4 | 98,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:04 | 30 | 98,10 |
25.09.24 09:00:04 | 20 | 98,10 |
25.09.24 09:00:04 | 2 | 98,10 |
25.09.24 09:00:04 | 8 | 98,10 |
25.09.24 09:00:04 | 10 | 98,10 |
25.09.24 09:00:04 | 3 | 98,10 |
25.09.24 09:00:04 | 66 | 98,10 |
25.09.24 09:00:04 | 31 | 98,10 |
25.09.24 09:00:04 | 16 | 98,10 |
25.09.24 09:00:04 | 8 | 98,10 |
25.09.24 09:00:04 | 43 | 98,10 |
25.09.24 09:00:04 | 23 | 98,10 |
25.09.24 09:00:04 | 25 | 98,10 |
25.09.24 09:00:04 | 16 | 98,10 |
25.09.24 09:00:04 | 8 | 98,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:04 | 6 | 98,10 |
25.09.24 09:00:04 | 11 | 98,10 |
25.09.24 09:00:04 | 7 | 98,10 |
25.09.24 09:00:04 | 1 | 98,10 |
25.09.24 09:00:04 | 6 | 98,10 |
25.09.24 09:00:04 | 9 | 98,10 |
25.09.24 09:00:04 | 65 | 98,10 |
25.09.24 09:00:04 | 10 | 98,10 |
25.09.24 09:00:04 | 35 | 98,10 |
25.09.24 09:00:04 | 3 | 98,10 |
25.09.24 09:00:04 | 12 | 98,10 |
25.09.24 09:00:04 | 20 | 98,10 |
25.09.24 09:00:04 | 26 | 98,10 |
25.09.24 09:00:04 | 7 | 98,10 |
25.09.24 09:00:04 | 4 | 98,10 |