Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:23:52 | 26 | 98,40 |
25.09.24 10:23:52 | 84 | 98,40 |
25.09.24 10:23:52 | 39 | 98,40 |
25.09.24 10:23:52 | 105 | 98,40 |
25.09.24 10:23:52 | 73 | 98,40 |
25.09.24 10:23:52 | 15 | 98,40 |
25.09.24 10:23:52 | 16 | 98,40 |
25.09.24 10:21:09 | 71 | 98,35 |
25.09.24 10:21:09 | 100 | 98,35 |
25.09.24 10:20:32 | 6 | 98,45 |
25.09.24 10:20:32 | 20 | 98,45 |
25.09.24 10:19:32 | 10 | 98,50 |
25.09.24 10:19:32 | 16 | 98,50 |
25.09.24 10:19:32 | 21 | 98,50 |
25.09.24 10:18:22 | 5 | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:16:24 | 4 | 98,55 |
25.09.24 10:16:24 | 81 | 98,55 |
25.09.24 10:16:24 | 26 | 98,55 |
25.09.24 10:16:24 | 15 | 98,55 |
25.09.24 10:16:24 | 70 | 98,55 |
25.09.24 10:16:24 | 97 | 98,55 |
25.09.24 10:15:17 | 16 | 98,60 |
25.09.24 10:09:23 | 63 | 98,50 |
25.09.24 10:07:18 | 60 | 98,55 |
25.09.24 10:06:31 | 38 | 98,55 |
25.09.24 10:06:24 | 28 | 98,50 |
25.09.24 10:06:24 | 15 | 98,50 |
25.09.24 10:06:16 | 27 | 98,50 |
25.09.24 10:06:14 | 37 | 98,50 |
25.09.24 10:06:14 | 100 | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:06:14 | 7 | 98,50 |
25.09.24 10:06:14 | 7 | 98,50 |
25.09.24 10:06:14 | 49 | 98,50 |
25.09.24 10:04:02 | 26 | 98,55 |
25.09.24 10:02:12 | 100 | 98,50 |
25.09.24 10:02:12 | 94 | 98,50 |
25.09.24 10:02:12 | 14 | 98,50 |
25.09.24 09:53:31 | 3 | 98,45 |
25.09.24 09:50:36 | 19 | 98,45 |
25.09.24 09:50:36 | 5 | 98,45 |
25.09.24 09:47:29 | 28 | 98,45 |
25.09.24 09:47:29 | 38 | 98,45 |
25.09.24 09:45:35 | 3 | 98,45 |
25.09.24 09:45:35 | 19 | 98,45 |
25.09.24 09:45:35 | 16 | 98,45 |