Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:21 | 152 | 98,30 |
24.09.24 17:10:21 | 59 | 98,30 |
24.09.24 17:10:21 | 241 | 98,30 |
24.09.24 17:10:21 | 118 | 98,30 |
24.09.24 17:10:21 | 41 | 98,30 |
24.09.24 17:08:39 | 17 | 98,30 |
24.09.24 17:08:39 | 152 | 98,30 |
24.09.24 17:08:39 | 152 | 98,25 |
24.09.24 17:08:39 | 3 | 98,25 |
24.09.24 17:08:39 | 550 | 98,25 |
24.09.24 17:08:00 | 70 | 98,30 |
24.09.24 17:06:18 | 9 | 98,30 |
24.09.24 17:06:18 | 66 | 98,25 |
24.09.24 17:06:18 | 3 | 98,25 |
24.09.24 17:06:18 | 13 | 98,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:18 | 5 | 98,25 |
24.09.24 17:06:18 | 12 | 98,25 |
24.09.24 17:06:18 | 82 | 98,25 |
24.09.24 17:06:18 | 72 | 98,25 |
24.09.24 17:04:33 | 52 | 98,20 |
24.09.24 17:04:33 | 38 | 98,20 |
24.09.24 17:04:33 | 90 | 98,20 |
24.09.24 17:04:33 | 144 | 98,20 |
24.09.24 17:04:33 | 8 | 98,20 |
24.09.24 17:03:17 | 108 | 98,25 |
24.09.24 17:03:17 | 202 | 98,25 |
24.09.24 17:03:16 | 31 | 98,20 |
24.09.24 17:03:16 | 64 | 98,20 |
24.09.24 16:57:31 | 74 | 98,20 |
24.09.24 16:57:31 | 169 | 98,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:22 | 60 | 98,20 |
24.09.24 16:57:19 | 42 | 98,20 |
24.09.24 16:56:15 | 17 | 98,25 |
24.09.24 16:56:14 | 202 | 98,20 |
24.09.24 16:56:14 | 127 | 98,20 |
24.09.24 16:56:14 | 76 | 98,20 |
24.09.24 16:56:14 | 15 | 98,20 |
24.09.24 16:56:14 | 50 | 98,20 |
24.09.24 16:56:13 | 16 | 98,20 |
24.09.24 16:55:27 | 15 | 98,20 |
24.09.24 16:55:27 | 500 | 98,20 |
24.09.24 16:55:27 | 53 | 98,20 |
24.09.24 16:55:27 | 50 | 98,20 |
24.09.24 16:55:27 | 50 | 98,20 |
24.09.24 16:55:27 | 60 | 98,20 |