Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:05 | 110 | 98,00 |
24.09.24 15:30:05 | 34 | 98,00 |
24.09.24 15:30:05 | 3 | 98,00 |
24.09.24 15:30:05 | 7 | 98,00 |
24.09.24 15:30:05 | 22 | 98,00 |
24.09.24 15:30:05 | 31 | 98,00 |
24.09.24 15:30:05 | 22 | 98,00 |
24.09.24 15:30:05 | 30 | 98,00 |
24.09.24 15:30:05 | 40 | 98,00 |
24.09.24 15:30:05 | 75 | 98,00 |
24.09.24 15:30:05 | 35 | 98,00 |
24.09.24 15:30:05 | 10 | 98,00 |
24.09.24 15:30:05 | 20 | 98,00 |
24.09.24 15:30:05 | 10 | 98,00 |
24.09.24 15:30:05 | 3 | 98,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:28:40 | 55 | 98,05 |
24.09.24 15:28:40 | 80 | 98,05 |
24.09.24 15:28:29 | 10 | 98,10 |
24.09.24 15:28:27 | 124 | 98,05 |
24.09.24 15:28:27 | 1 | 98,05 |
24.09.24 15:28:27 | 124 | 98,05 |
24.09.24 15:28:27 | 1 | 98,05 |
24.09.24 15:28:25 | 35 | 98,10 |
24.09.24 15:28:25 | 67 | 98,10 |
24.09.24 15:28:25 | 27 | 98,10 |
24.09.24 15:28:25 | 87 | 98,10 |
24.09.24 15:28:25 | 60 | 98,10 |
24.09.24 15:23:06 | 3 | 98,15 |
24.09.24 15:23:06 | 72 | 98,15 |
24.09.24 15:23:06 | 62 | 98,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:23:06 | 260 | 98,15 |
24.09.24 15:22:05 | 60 | 98,20 |
24.09.24 15:22:05 | 9 | 98,20 |
24.09.24 15:22:05 | 22 | 98,20 |
24.09.24 15:22:05 | 60 | 98,20 |
24.09.24 15:22:04 | 2 | 98,20 |
24.09.24 15:21:58 | 240 | 98,15 |
24.09.24 15:21:58 | 73 | 98,20 |
24.09.24 15:21:21 | 36 | 98,25 |
24.09.24 15:20:19 | 34 | 98,30 |
24.09.24 15:20:19 | 26 | 98,30 |
24.09.24 15:17:15 | 10 | 98,25 |
24.09.24 15:16:19 | 26 | 98,35 |
24.09.24 15:12:22 | 6 | 98,30 |
24.09.24 15:12:22 | 26 | 98,30 |