Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:12:03 | 48 | 98,25 |
24.09.24 14:12:03 | 70 | 98,25 |
24.09.24 14:12:03 | 71 | 98,25 |
24.09.24 14:12:03 | 58 | 98,25 |
24.09.24 14:12:03 | 71 | 98,25 |
24.09.24 14:12:03 | 69 | 98,25 |
24.09.24 14:12:03 | 1 | 98,25 |
24.09.24 14:12:03 | 109 | 98,25 |
24.09.24 14:11:59 | 37 | 98,30 |
24.09.24 14:11:59 | 69 | 98,30 |
24.09.24 14:11:59 | 56 | 98,30 |
24.09.24 14:10:54 | 5 | 98,25 |
24.09.24 14:10:26 | 37 | 98,25 |
24.09.24 14:10:26 | 125 | 98,25 |
24.09.24 14:08:10 | 15 | 98,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:07:07 | 43 | 98,20 |
24.09.24 14:07:07 | 67 | 98,20 |
24.09.24 14:06:57 | 15 | 98,20 |
24.09.24 14:06:55 | 70 | 98,20 |
24.09.24 14:06:55 | 49 | 98,20 |
24.09.24 14:06:55 | 6 | 98,20 |
24.09.24 14:04:42 | 40 | 98,10 |
24.09.24 14:04:42 | 1 | 98,10 |
24.09.24 14:04:42 | 13 | 98,10 |
24.09.24 14:04:36 | 121 | 98,10 |
24.09.24 14:03:29 | 1 | 98,05 |
24.09.24 14:03:29 | 16 | 98,05 |
24.09.24 14:03:06 | 55 | 98,10 |
24.09.24 14:03:06 | 15 | 98,10 |
24.09.24 14:03:06 | 5 | 98,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:03:06 | 70 | 98,10 |
24.09.24 14:03:06 | 125 | 98,10 |
24.09.24 14:02:42 | 21 | 98,05 |
24.09.24 14:02:41 | 69 | 98,05 |
24.09.24 14:02:41 | 26 | 98,05 |
24.09.24 14:02:41 | 10 | 98,05 |
24.09.24 14:02:41 | 4 | 98,10 |
24.09.24 14:02:41 | 70 | 98,10 |
24.09.24 14:02:41 | 71 | 98,10 |
24.09.24 14:02:41 | 26 | 98,10 |
24.09.24 14:02:41 | 32 | 98,10 |
24.09.24 14:02:41 | 22 | 98,10 |
24.09.24 14:02:41 | 58 | 98,10 |
24.09.24 14:02:16 | 125 | 98,15 |
24.09.24 14:02:16 | 125 | 98,15 |