Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:47:11 | 18 | 98,30 |
24.09.24 13:47:11 | 36 | 98,30 |
24.09.24 13:47:11 | 18 | 98,30 |
24.09.24 13:46:59 | 109 | 98,35 |
24.09.24 13:46:59 | 73 | 98,35 |
24.09.24 13:46:59 | 10 | 98,35 |
24.09.24 13:46:59 | 107 | 98,35 |
24.09.24 13:45:08 | 31 | 98,40 |
24.09.24 13:45:08 | 114 | 98,40 |
24.09.24 13:45:08 | 5 | 98,40 |
24.09.24 13:45:08 | 25 | 98,40 |
24.09.24 13:45:08 | 37 | 98,40 |
24.09.24 13:43:24 | 61 | 98,40 |
24.09.24 13:43:21 | 59 | 98,40 |
24.09.24 13:43:21 | 299 | 98,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:43:21 | 25 | 98,40 |
24.09.24 13:43:21 | 4 | 98,40 |
24.09.24 13:43:21 | 172 | 98,40 |
24.09.24 13:43:01 | 2 | 98,45 |
24.09.24 13:39:44 | 3 | 98,45 |
24.09.24 13:39:44 | 34 | 98,45 |
24.09.24 13:39:44 | 60 | 98,45 |
24.09.24 13:39:41 | 125 | 98,45 |
24.09.24 13:39:41 | 52 | 98,45 |
24.09.24 13:39:41 | 125 | 98,45 |
24.09.24 13:39:41 | 45 | 98,45 |
24.09.24 13:39:24 | 49 | 98,50 |
24.09.24 13:39:24 | 56 | 98,50 |
24.09.24 13:34:07 | 2 | 98,50 |
24.09.24 13:34:07 | 56 | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:34:07 | 24 | 98,50 |
24.09.24 13:34:07 | 100 | 98,50 |
24.09.24 13:34:07 | 29 | 98,50 |
24.09.24 13:34:07 | 8 | 98,50 |
24.09.24 13:26:35 | 2 | 98,50 |
24.09.24 13:11:58 | 37 | 98,55 |
24.09.24 13:11:16 | 10 | 98,55 |
24.09.24 13:11:02 | 13 | 98,55 |
24.09.24 13:11:02 | 106 | 98,55 |
24.09.24 13:11:02 | 1 | 98,55 |
24.09.24 13:08:53 | 92 | 98,55 |
24.09.24 13:08:53 | 107 | 98,55 |
24.09.24 13:07:59 | 46 | 98,50 |
24.09.24 13:06:25 | 70 | 98,60 |
24.09.24 13:06:25 | 37 | 98,60 |