Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:02:16 | 71 | 98,15 |
24.09.24 14:02:16 | 34 | 98,15 |
24.09.24 14:02:16 | 60 | 98,15 |
24.09.24 14:02:15 | 37 | 98,15 |
24.09.24 14:02:15 | 467 | 98,15 |
24.09.24 14:00:03 | 6 | 98,15 |
24.09.24 14:00:03 | 71 | 98,15 |
24.09.24 14:00:01 | 15 | 98,15 |
24.09.24 14:00:01 | 5 | 98,15 |
24.09.24 13:57:51 | 69 | 98,15 |
24.09.24 13:57:51 | 19 | 98,15 |
24.09.24 13:56:00 | 4 | 98,15 |
24.09.24 13:55:30 | 90 | 98,20 |
24.09.24 13:55:30 | 181 | 98,20 |
24.09.24 13:55:30 | 4 | 98,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:55:30 | 54 | 98,20 |
24.09.24 13:55:30 | 57 | 98,20 |
24.09.24 13:55:30 | 125 | 98,20 |
24.09.24 13:55:30 | 15 | 98,20 |
24.09.24 13:55:30 | 284 | 98,20 |
24.09.24 13:55:30 | 69 | 98,20 |
24.09.24 13:55:30 | 64 | 98,15 |
24.09.24 13:55:30 | 10 | 98,15 |
24.09.24 13:54:58 | 70 | 98,15 |
24.09.24 13:54:58 | 37 | 98,15 |
24.09.24 13:53:02 | 35 | 98,20 |
24.09.24 13:53:00 | 61 | 98,20 |
24.09.24 13:53:00 | 72 | 98,20 |
24.09.24 13:53:00 | 19 | 98,20 |
24.09.24 13:53:00 | 40 | 98,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:53:00 | 5 | 98,20 |
24.09.24 13:51:51 | 75 | 98,25 |
24.09.24 13:51:51 | 20 | 98,25 |
24.09.24 13:51:51 | 58 | 98,25 |
24.09.24 13:50:01 | 37 | 98,30 |
24.09.24 13:50:01 | 68 | 98,30 |
24.09.24 13:50:01 | 60 | 98,30 |
24.09.24 13:50:01 | 1 | 98,30 |
24.09.24 13:50:01 | 8 | 98,30 |
24.09.24 13:50:01 | 3 | 98,30 |
24.09.24 13:50:01 | 9 | 98,30 |
24.09.24 13:50:01 | 400 | 98,30 |
24.09.24 13:50:01 | 4 | 98,30 |
24.09.24 13:49:59 | 50 | 98,35 |
24.09.24 13:47:51 | 58 | 98,30 |