Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:06:25 | 3 | 98,60 |
24.09.24 13:06:25 | 74 | 98,60 |
24.09.24 13:06:25 | 33 | 98,60 |
24.09.24 13:06:25 | 105 | 98,60 |
24.09.24 13:06:18 | 1 | 98,55 |
24.09.24 13:05:12 | 37 | 98,55 |
24.09.24 13:04:57 | 19 | 98,55 |
24.09.24 13:04:57 | 2 | 98,55 |
24.09.24 13:04:57 | 1 | 98,55 |
24.09.24 13:04:57 | 3 | 98,55 |
24.09.24 13:04:57 | 37 | 98,55 |
24.09.24 13:04:47 | 62 | 98,60 |
24.09.24 13:04:47 | 36 | 98,60 |
24.09.24 13:04:47 | 10 | 98,60 |
24.09.24 13:04:47 | 10 | 98,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:04:47 | 5 | 98,60 |
24.09.24 13:02:41 | 2 | 98,65 |
24.09.24 13:02:41 | 5 | 98,65 |
24.09.24 13:02:31 | 46 | 98,65 |
24.09.24 13:02:31 | 34 | 98,65 |
24.09.24 13:02:31 | 80 | 98,65 |
24.09.24 13:02:07 | 5 | 98,70 |
24.09.24 13:00:42 | 33 | 98,75 |
24.09.24 12:59:44 | 54 | 98,80 |
24.09.24 12:58:27 | 30 | 98,80 |
24.09.24 12:56:34 | 43 | 98,80 |
24.09.24 12:56:34 | 57 | 98,80 |
24.09.24 12:56:33 | 48 | 98,80 |
24.09.24 12:56:25 | 13 | 98,80 |
24.09.24 12:56:25 | 2 | 98,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:56:25 | 54 | 98,80 |
24.09.24 12:56:25 | 12 | 98,80 |
24.09.24 12:56:25 | 4 | 98,80 |
24.09.24 12:56:25 | 246 | 98,80 |
24.09.24 12:56:25 | 30 | 98,80 |
24.09.24 12:56:25 | 15 | 98,80 |
24.09.24 12:55:03 | 66 | 98,80 |
24.09.24 12:55:03 | 4 | 98,80 |
24.09.24 12:55:03 | 3 | 98,80 |
24.09.24 12:55:03 | 62 | 98,80 |
24.09.24 12:55:03 | 23 | 98,80 |
24.09.24 12:55:03 | 70 | 98,80 |
24.09.24 12:55:03 | 5 | 98,85 |
24.09.24 12:55:03 | 53 | 98,85 |
24.09.24 12:55:03 | 107 | 98,85 |