Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:12:17 | 7 | 98,50 |
24.09.24 12:12:17 | 27 | 98,50 |
24.09.24 12:12:03 | 209 | 98,50 |
24.09.24 12:08:01 | 6 | 98,45 |
24.09.24 12:08:01 | 121 | 98,45 |
24.09.24 12:07:08 | 15 | 98,45 |
24.09.24 12:07:08 | 25 | 98,45 |
24.09.24 12:07:08 | 12 | 98,45 |
24.09.24 12:07:01 | 13 | 98,45 |
24.09.24 12:06:59 | 85 | 98,50 |
24.09.24 12:06:59 | 40 | 98,50 |
24.09.24 12:06:59 | 125 | 98,50 |
24.09.24 12:06:58 | 26 | 98,55 |
24.09.24 12:06:58 | 197 | 98,55 |
24.09.24 12:05:27 | 88 | 98,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:05:27 | 31 | 98,60 |
24.09.24 12:05:27 | 2 | 98,60 |
24.09.24 12:05:27 | 16 | 98,60 |
24.09.24 12:05:27 | 46 | 98,60 |
24.09.24 12:04:27 | 15 | 98,65 |
24.09.24 12:04:27 | 89 | 98,65 |
24.09.24 12:04:27 | 20 | 98,65 |
24.09.24 12:04:27 | 88 | 98,65 |
24.09.24 12:04:27 | 8 | 98,65 |
24.09.24 12:04:27 | 152 | 98,65 |
24.09.24 12:04:27 | 248 | 98,65 |
24.09.24 12:03:12 | 69 | 98,70 |
24.09.24 12:03:10 | 72 | 98,70 |
24.09.24 12:03:10 | 10 | 98,70 |
24.09.24 12:02:10 | 97 | 98,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:02:10 | 4 | 98,70 |
24.09.24 12:02:07 | 39 | 98,70 |
24.09.24 12:02:07 | 34 | 98,70 |
24.09.24 12:02:07 | 12 | 98,70 |
24.09.24 12:01:10 | 37 | 98,70 |
24.09.24 12:00:57 | 4 | 98,75 |
24.09.24 12:00:02 | 10 | 98,80 |
24.09.24 12:00:02 | 69 | 98,80 |
24.09.24 12:00:02 | 24 | 98,80 |
24.09.24 12:00:02 | 33 | 98,80 |
24.09.24 11:56:15 | 46 | 98,85 |
24.09.24 11:56:15 | 29 | 98,85 |
24.09.24 11:56:15 | 97 | 98,85 |
24.09.24 11:56:15 | 46 | 98,85 |
24.09.24 11:56:15 | 48 | 98,85 |