Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:23:32 | 25 | 98,50 |
24.09.24 11:23:32 | 75 | 98,50 |
24.09.24 11:23:32 | 1 | 98,50 |
24.09.24 11:23:32 | 2 | 98,50 |
24.09.24 11:23:32 | 7 | 98,50 |
24.09.24 11:23:32 | 40 | 98,50 |
24.09.24 11:22:42 | 50 | 98,50 |
24.09.24 11:22:36 | 974 | 98,55 |
24.09.24 11:22:36 | 2 | 98,55 |
24.09.24 11:22:36 | 24 | 98,55 |
24.09.24 11:21:56 | 3 | 98,60 |
24.09.24 11:21:56 | 81 | 98,60 |
24.09.24 11:21:56 | 33 | 98,60 |
24.09.24 11:21:04 | 97 | 98,65 |
24.09.24 11:20:35 | 23 | 98,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:20:10 | 74 | 98,65 |
24.09.24 11:20:04 | 23 | 98,65 |
24.09.24 11:20:04 | 42 | 98,65 |
24.09.24 11:20:04 | 22 | 98,65 |
24.09.24 11:20:04 | 1 | 98,60 |
24.09.24 11:20:04 | 44 | 98,65 |
24.09.24 11:20:04 | 82 | 98,65 |
24.09.24 11:17:45 | 10 | 98,75 |
24.09.24 11:17:04 | 91 | 98,75 |
24.09.24 11:17:04 | 1 | 98,75 |
24.09.24 11:17:04 | 8 | 98,75 |
24.09.24 11:15:20 | 8 | 98,90 |
24.09.24 11:15:09 | 22 | 98,85 |
24.09.24 11:15:09 | 15 | 98,85 |
24.09.24 11:11:52 | 1 | 98,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:11:52 | 1 | 98,85 |
24.09.24 11:11:52 | 44 | 98,85 |
24.09.24 11:11:52 | 1 | 98,85 |
24.09.24 11:11:52 | 22 | 98,85 |
24.09.24 11:10:48 | 49 | 98,80 |
24.09.24 11:10:48 | 96 | 98,80 |
24.09.24 11:10:48 | 144 | 98,80 |
24.09.24 11:09:12 | 1 | 98,75 |
24.09.24 11:09:12 | 19 | 98,75 |
24.09.24 11:09:12 | 40 | 98,75 |
24.09.24 11:09:12 | 69 | 98,75 |
24.09.24 11:08:58 | 20 | 98,75 |
24.09.24 11:08:56 | 23 | 98,80 |
24.09.24 11:08:56 | 29 | 98,80 |
24.09.24 11:08:56 | 7 | 98,75 |