Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:19 | 47 | 98,35 |
24.09.24 17:35:19 | 187 | 98,35 |
24.09.24 17:35:19 | 148 | 98,35 |
24.09.24 17:35:19 | 212 | 98,35 |
24.09.24 17:35:19 | 861 | 98,35 |
24.09.24 17:35:19 | 3 | 98,35 |
24.09.24 17:35:19 | 279 | 98,35 |
24.09.24 17:35:19 | 2 | 98,35 |
24.09.24 17:35:19 | 236 | 98,35 |
24.09.24 17:35:19 | 63 | 98,35 |
24.09.24 17:35:19 | 11 | 98,35 |
24.09.24 17:35:19 | 274 | 98,35 |
24.09.24 17:35:19 | 210 | 98,35 |
24.09.24 17:35:19 | 40 | 98,35 |
24.09.24 17:35:19 | 3 | 98,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:19 | 6 | 98,35 |
24.09.24 17:35:19 | 29 | 98,35 |
24.09.24 17:35:19 | 760 | 98,35 |
24.09.24 17:35:19 | 357 | 98,35 |
24.09.24 17:35:19 | 116 | 98,35 |
24.09.24 17:35:19 | 1,20 Tsd. | 98,35 |
24.09.24 17:35:19 | 6,67 Tsd. | 98,35 |
24.09.24 17:35:19 | 800 | 98,35 |
24.09.24 17:35:19 | 474 | 98,35 |
24.09.24 17:35:19 | 351 | 98,35 |
24.09.24 17:35:19 | 2,59 Tsd. | 98,35 |
24.09.24 17:35:19 | 331 | 98,35 |
24.09.24 17:35:19 | 515 | 98,35 |
24.09.24 17:35:19 | 1,09 Tsd. | 98,35 |
24.09.24 17:35:19 | 73 | 98,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:19 | 788 | 98,35 |
24.09.24 17:35:19 | 1,31 Tsd. | 98,35 |
24.09.24 17:35:19 | 69 | 98,35 |
24.09.24 17:35:19 | 90 | 98,35 |
24.09.24 17:35:19 | 354 | 98,35 |
24.09.24 17:35:19 | 500 | 98,35 |
24.09.24 17:35:19 | 581 | 98,35 |
24.09.24 17:35:19 | 584 | 98,35 |
24.09.24 17:35:19 | 385 | 98,35 |
24.09.24 17:35:19 | 386 | 98,35 |
24.09.24 17:35:19 | 903 | 98,35 |
24.09.24 17:35:19 | 636 | 98,35 |
24.09.24 17:35:19 | 1,02 Tsd. | 98,35 |
24.09.24 17:35:19 | 495 | 98,35 |
24.09.24 17:35:19 | 1,61 Tsd. | 98,35 |