Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:29 | 109 | 98,35 |
24.09.24 17:29:29 | 23 | 98,35 |
24.09.24 17:29:29 | 492 | 98,35 |
24.09.24 17:27:46 | 63 | 98,40 |
24.09.24 17:27:06 | 509 | 98,40 |
24.09.24 17:27:02 | 8 | 98,35 |
24.09.24 17:23:47 | 16 | 98,40 |
24.09.24 17:23:36 | 2 | 98,35 |
24.09.24 17:22:51 | 99 | 98,40 |
24.09.24 17:22:51 | 23 | 98,40 |
24.09.24 17:22:51 | 49 | 98,40 |
24.09.24 17:22:51 | 54 | 98,40 |
24.09.24 17:22:51 | 152 | 98,40 |
24.09.24 17:22:51 | 10 | 98,40 |
24.09.24 17:22:25 | 48 | 98,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:25 | 56 | 98,45 |
24.09.24 17:22:25 | 152 | 98,45 |
24.09.24 17:22:23 | 5 | 98,40 |
24.09.24 17:22:23 | 92 | 98,40 |
24.09.24 17:22:23 | 112 | 98,40 |
24.09.24 17:22:23 | 58 | 98,40 |
24.09.24 17:22:23 | 20 | 98,40 |
24.09.24 17:22:23 | 32 | 98,40 |
24.09.24 17:22:23 | 152 | 98,40 |
24.09.24 17:22:23 | 152 | 98,45 |
24.09.24 17:20:56 | 17 | 98,45 |
24.09.24 17:20:18 | 67 | 98,40 |
24.09.24 17:20:18 | 1 | 98,40 |
24.09.24 17:20:18 | 19 | 98,40 |
24.09.24 17:20:18 | 23 | 98,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:18 | 68 | 98,40 |
24.09.24 17:16:42 | 67 | 98,40 |
24.09.24 17:16:42 | 41 | 98,40 |
24.09.24 17:16:42 | 23 | 98,40 |
24.09.24 17:16:42 | 96 | 98,40 |
24.09.24 17:16:42 | 60 | 98,40 |
24.09.24 17:16:42 | 152 | 98,40 |
24.09.24 17:16:27 | 134 | 98,40 |
24.09.24 17:16:27 | 154 | 98,40 |
24.09.24 17:15:17 | 23 | 98,35 |
24.09.24 17:15:17 | 122 | 98,35 |
24.09.24 17:15:17 | 11 | 98,35 |
24.09.24 17:15:17 | 53 | 98,35 |
24.09.24 17:15:17 | 14 | 98,35 |
24.09.24 17:15:17 | 15 | 98,35 |