Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:19 | 756 | 98,35 |
24.09.24 17:35:19 | 118 | 98,35 |
24.09.24 17:35:19 | 26 | 98,35 |
24.09.24 17:35:19 | 401 | 98,35 |
24.09.24 17:35:19 | 351 | 98,35 |
24.09.24 17:35:19 | 527 | 98,35 |
24.09.24 17:35:19 | 1,83 Tsd. | 98,35 |
24.09.24 17:35:19 | 849 | 98,35 |
24.09.24 17:35:19 | 36 | 98,35 |
24.09.24 17:35:19 | 538 | 98,35 |
24.09.24 17:35:19 | 850 | 98,35 |
24.09.24 17:35:19 | 99 | 98,35 |
24.09.24 17:35:19 | 685 | 98,35 |
24.09.24 17:35:19 | 62 | 98,35 |
24.09.24 17:35:19 | 640 | 98,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:19 | 1,28 Tsd. | 98,35 |
24.09.24 17:35:19 | 392 | 98,35 |
24.09.24 17:35:19 | 144 | 98,35 |
24.09.24 17:35:19 | 164 | 98,35 |
24.09.24 17:35:19 | 472 | 98,35 |
24.09.24 17:35:19 | 76 | 98,35 |
24.09.24 17:35:19 | 112 | 98,35 |
24.09.24 17:35:19 | 765 | 98,35 |
24.09.24 17:35:19 | 75 | 98,35 |
24.09.24 17:35:19 | 163 | 98,35 |
24.09.24 17:35:19 | 1 | 98,35 |
24.09.24 17:35:19 | 305 | 98,35 |
24.09.24 17:35:19 | 177 | 98,35 |
24.09.24 17:35:19 | 282 | 98,35 |
24.09.24 17:35:19 | 633 | 98,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:19 | 62 | 98,35 |
24.09.24 17:35:19 | 163 | 98,35 |
24.09.24 17:35:19 | 110 | 98,35 |
24.09.24 17:35:19 | 201 | 98,35 |
24.09.24 17:35:19 | 1,41 Tsd. | 98,35 |
24.09.24 17:35:19 | 744 | 98,35 |
24.09.24 17:35:19 | 111 | 98,35 |
24.09.24 17:35:19 | 567 | 98,35 |
24.09.24 17:35:19 | 253 | 98,35 |
24.09.24 17:35:19 | 1,16 Tsd. | 98,35 |
24.09.24 17:35:19 | 89 | 98,35 |
24.09.24 17:35:19 | 111 | 98,35 |
24.09.24 17:35:19 | 72 | 98,35 |
24.09.24 17:35:19 | 288 | 98,35 |
24.09.24 17:35:19 | 394 | 98,35 |