Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:37:45 | 54 | 98,65 |
24.09.24 11:37:45 | 231 | 98,65 |
24.09.24 11:37:45 | 10 | 98,65 |
24.09.24 11:37:43 | 15 | 98,65 |
24.09.24 11:37:43 | 66 | 98,65 |
24.09.24 11:37:43 | 28 | 98,65 |
24.09.24 11:37:43 | 111 | 98,65 |
24.09.24 11:37:43 | 204 | 98,65 |
24.09.24 11:37:43 | 58 | 98,65 |
24.09.24 11:37:43 | 57 | 98,65 |
24.09.24 11:37:43 | 23 | 98,65 |
24.09.24 11:37:43 | 45 | 98,60 |
24.09.24 11:37:43 | 52 | 98,60 |
24.09.24 11:37:43 | 150 | 98,60 |
24.09.24 11:37:43 | 158 | 98,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:37:43 | 66 | 98,60 |
24.09.24 11:37:43 | 23 | 98,60 |
24.09.24 11:37:43 | 3 | 98,60 |
24.09.24 11:37:43 | 619 | 98,60 |
24.09.24 11:37:43 | 158 | 98,60 |
24.09.24 11:37:43 | 53 | 98,60 |
24.09.24 11:37:43 | 97 | 98,60 |
24.09.24 11:37:37 | 51 | 98,55 |
24.09.24 11:37:11 | 19 | 98,55 |
24.09.24 11:37:11 | 78 | 98,55 |
24.09.24 11:37:11 | 60 | 98,55 |
24.09.24 11:37:11 | 97 | 98,55 |
24.09.24 11:37:11 | 125 | 98,55 |
24.09.24 11:37:11 | 60 | 98,55 |
24.09.24 11:35:47 | 40 | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:35:47 | 57 | 98,50 |
24.09.24 11:35:47 | 5 | 98,50 |
24.09.24 11:35:46 | 3 | 98,55 |
24.09.24 11:35:46 | 48 | 98,55 |
24.09.24 11:35:46 | 52 | 98,55 |
24.09.24 11:35:46 | 56 | 98,55 |
24.09.24 11:35:45 | 58 | 98,60 |
24.09.24 11:35:45 | 4 | 98,60 |
24.09.24 11:35:45 | 48 | 98,60 |
24.09.24 11:35:45 | 54 | 98,60 |
24.09.24 11:35:45 | 97 | 98,60 |
24.09.24 11:35:45 | 54 | 98,60 |
24.09.24 11:35:45 | 60 | 98,60 |
24.09.24 11:35:45 | 49 | 98,60 |
24.09.24 11:35:45 | 97 | 98,60 |