Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:35:45 | 49 | 98,60 |
24.09.24 11:35:45 | 97 | 98,60 |
24.09.24 11:35:45 | 146 | 98,60 |
24.09.24 11:35:45 | 146 | 98,60 |
24.09.24 11:35:45 | 3 | 98,60 |
24.09.24 11:35:45 | 23 | 98,60 |
24.09.24 11:35:45 | 146 | 98,60 |
24.09.24 11:35:45 | 190 | 98,60 |
24.09.24 11:35:45 | 97 | 98,60 |
24.09.24 11:35:45 | 1 | 98,55 |
24.09.24 11:35:45 | 23 | 98,55 |
24.09.24 11:32:42 | 57 | 98,50 |
24.09.24 11:32:42 | 5 | 98,50 |
24.09.24 11:32:42 | 15 | 98,50 |
24.09.24 11:32:42 | 39 | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:32:42 | 115 | 98,50 |
24.09.24 11:32:42 | 135 | 98,50 |
24.09.24 11:31:00 | 62 | 98,50 |
24.09.24 11:31:00 | 27 | 98,50 |
24.09.24 11:31:00 | 70 | 98,50 |
24.09.24 11:31:00 | 141 | 98,50 |
24.09.24 11:31:00 | 297 | 98,50 |
24.09.24 11:31:00 | 12 | 98,50 |
24.09.24 11:30:11 | 49 | 98,45 |
24.09.24 11:30:11 | 10 | 98,45 |
24.09.24 11:30:11 | 60 | 98,45 |
24.09.24 11:30:11 | 97 | 98,45 |
24.09.24 11:30:11 | 152 | 98,45 |
24.09.24 11:30:11 | 23 | 98,45 |
24.09.24 11:25:31 | 28 | 98,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:25:03 | 11 | 98,50 |
24.09.24 11:25:01 | 1 | 98,50 |
24.09.24 11:25:01 | 9 | 98,50 |
24.09.24 11:25:01 | 1 | 98,50 |
24.09.24 11:25:01 | 14 | 98,50 |
24.09.24 11:25:01 | 7 | 98,50 |
24.09.24 11:24:03 | 56 | 98,55 |
24.09.24 11:24:03 | 49 | 98,55 |
24.09.24 11:24:03 | 147 | 98,55 |
24.09.24 11:24:03 | 103 | 98,55 |
24.09.24 11:24:03 | 22 | 98,55 |
24.09.24 11:24:03 | 23 | 98,55 |
24.09.24 11:23:32 | 24 | 98,50 |
24.09.24 11:23:32 | 70 | 98,50 |
24.09.24 11:23:32 | 31 | 98,50 |