Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:42:00 | 1 | 98,20 |
24.09.24 14:42:00 | 36 | 98,20 |
24.09.24 14:41:19 | 27 | 98,25 |
24.09.24 14:37:22 | 26 | 98,20 |
24.09.24 14:37:22 | 1 | 98,20 |
24.09.24 14:37:22 | 1 | 98,20 |
24.09.24 14:34:29 | 29 | 98,25 |
24.09.24 14:32:29 | 1 | 98,30 |
24.09.24 14:32:29 | 39 | 98,30 |
24.09.24 14:32:18 | 48 | 98,30 |
24.09.24 14:31:52 | 6 | 98,25 |
24.09.24 14:31:52 | 117 | 98,25 |
24.09.24 14:31:10 | 5 | 98,30 |
24.09.24 14:31:10 | 60 | 98,30 |
24.09.24 14:30:05 | 20 | 98,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:30:05 | 144 | 98,30 |
24.09.24 14:30:05 | 23 | 98,30 |
24.09.24 14:30:05 | 37 | 98,30 |
24.09.24 14:29:58 | 85 | 98,30 |
24.09.24 14:29:58 | 69 | 98,30 |
24.09.24 14:29:58 | 31 | 98,30 |
24.09.24 14:27:31 | 61 | 98,25 |
24.09.24 14:26:39 | 132 | 98,25 |
24.09.24 14:20:41 | 10 | 98,25 |
24.09.24 14:20:41 | 3 | 98,25 |
24.09.24 14:20:41 | 22 | 98,25 |
24.09.24 14:17:55 | 5 | 98,30 |
24.09.24 14:17:55 | 22 | 98,30 |
24.09.24 14:16:41 | 38 | 98,30 |
24.09.24 14:14:15 | 50 | 98,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:13:50 | 53 | 98,30 |
24.09.24 14:13:50 | 60 | 98,30 |
24.09.24 14:13:50 | 19 | 98,30 |
24.09.24 14:13:42 | 135 | 98,25 |
24.09.24 14:13:42 | 93 | 98,25 |
24.09.24 14:12:22 | 1 | 98,20 |
24.09.24 14:12:21 | 5 | 98,20 |
24.09.24 14:12:21 | 21 | 98,20 |
24.09.24 14:12:21 | 29 | 98,20 |
24.09.24 14:12:21 | 37 | 98,20 |
24.09.24 14:12:03 | 50 | 98,20 |
24.09.24 14:12:03 | 5 | 98,25 |
24.09.24 14:12:03 | 86 | 98,25 |
24.09.24 14:12:03 | 48 | 98,25 |
24.09.24 14:12:03 | 13 | 98,25 |