Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:54 | 86 | 98,550 |
01.10.24 16:43:54 | 96 | 98,550 |
01.10.24 16:42:28 | 80 | 98,600 |
01.10.24 16:42:26 | 1 | 98,550 |
01.10.24 16:42:26 | 33 | 98,550 |
01.10.24 16:42:26 | 180 | 98,500 |
01.10.24 16:42:26 | 30 | 98,500 |
01.10.24 16:42:03 | 190 | 98,500 |
01.10.24 16:42:03 | 123 | 98,500 |
01.10.24 16:42:03 | 7 | 98,500 |
01.10.24 16:42:03 | 60 | 98,500 |
01.10.24 16:42:03 | 60 | 98,500 |
01.10.24 16:42:03 | 90 | 98,500 |
01.10.24 16:42:03 | 60 | 98,500 |
01.10.24 16:42:03 | 3 | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:03 | 100 | 98,500 |
01.10.24 16:42:03 | 300 | 98,500 |
01.10.24 16:40:24 | 27 | 98,400 |
01.10.24 16:39:52 | 60 | 98,450 |
01.10.24 16:39:52 | 33 | 98,450 |
01.10.24 16:36:19 | 25 | 98,300 |
01.10.24 16:35:53 | 103 | 98,250 |
01.10.24 16:35:53 | 4 | 98,250 |
01.10.24 16:35:53 | 10 | 98,250 |
01.10.24 16:35:53 | 17 | 98,250 |
01.10.24 16:35:01 | 71 | 98,200 |
01.10.24 16:34:37 | 63 | 98,200 |
01.10.24 16:34:37 | 637 | 98,200 |
01.10.24 16:34:37 | 60 | 98,200 |
01.10.24 16:34:37 | 240 | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:04 | 7 | 98,200 |
01.10.24 16:34:04 | 19 | 98,200 |
01.10.24 16:34:04 | 19 | 98,200 |
01.10.24 16:33:47 | 63 | 98,250 |
01.10.24 16:33:46 | 81 | 98,200 |
01.10.24 16:33:30 | 1 | 98,150 |
01.10.24 16:33:30 | 9 | 98,150 |
01.10.24 16:32:47 | 36 | 98,200 |
01.10.24 16:32:47 | 10 | 98,200 |
01.10.24 16:31:54 | 20 | 98,200 |
01.10.24 16:31:21 | 10 | 98,250 |
01.10.24 16:31:21 | 74 | 98,250 |
01.10.24 16:31:21 | 79 | 98,250 |
01.10.24 16:30:49 | 2 | 98,300 |
01.10.24 16:30:45 | 15 | 98,300 |