Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:06 | 55 | 98,300 |
01.10.24 16:29:55 | 5 | 98,300 |
01.10.24 16:29:07 | 6 | 98,300 |
01.10.24 16:29:00 | 2 | 98,300 |
01.10.24 16:28:44 | 39 | 98,300 |
01.10.24 16:28:44 | 90 | 98,300 |
01.10.24 16:28:44 | 27 | 98,300 |
01.10.24 16:28:35 | 93 | 98,350 |
01.10.24 16:28:35 | 95 | 98,350 |
01.10.24 16:28:20 | 60 | 98,400 |
01.10.24 16:28:12 | 184 | 98,350 |
01.10.24 16:28:12 | 48 | 98,350 |
01.10.24 16:27:59 | 10 | 98,300 |
01.10.24 16:27:59 | 26 | 98,300 |
01.10.24 16:27:59 | 60 | 98,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:59 | 7 | 98,350 |
01.10.24 16:27:59 | 48 | 98,350 |
01.10.24 16:27:59 | 65 | 98,350 |
01.10.24 16:27:59 | 68 | 98,350 |
01.10.24 16:27:59 | 25 | 98,300 |
01.10.24 16:27:59 | 25 | 98,300 |
01.10.24 16:27:59 | 65 | 98,300 |
01.10.24 16:27:59 | 60 | 98,250 |
01.10.24 16:27:59 | 48 | 98,250 |
01.10.24 16:27:59 | 66 | 98,250 |
01.10.24 16:27:59 | 30 | 98,250 |
01.10.24 16:27:59 | 13 | 98,250 |
01.10.24 16:27:59 | 69 | 98,250 |
01.10.24 16:27:59 | 25 | 98,250 |
01.10.24 16:27:59 | 15 | 98,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:59 | 258 | 98,250 |
01.10.24 16:27:59 | 25 | 98,250 |
01.10.24 16:27:59 | 2 | 98,250 |
01.10.24 16:27:59 | 4 | 98,200 |
01.10.24 16:27:59 | 47 | 98,200 |
01.10.24 16:27:59 | 82 | 98,200 |
01.10.24 16:27:59 | 140 | 98,150 |
01.10.24 16:27:59 | 87 | 98,150 |
01.10.24 16:27:59 | 91 | 98,150 |
01.10.24 16:27:59 | 10 | 98,150 |
01.10.24 16:27:59 | 43 | 98,150 |
01.10.24 16:27:59 | 104 | 98,150 |
01.10.24 16:27:59 | 16 | 98,150 |
01.10.24 16:24:54 | 3 | 98,200 |
01.10.24 16:24:54 | 201 | 98,200 |