Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:32 | 33 | 98,350 |
01.10.24 17:03:11 | 73 | 98,300 |
01.10.24 17:03:11 | 25 | 98,300 |
01.10.24 17:03:11 | 3 | 98,300 |
01.10.24 17:00:31 | 50 | 98,300 |
01.10.24 16:59:41 | 22 | 98,300 |
01.10.24 16:59:41 | 1 | 98,300 |
01.10.24 16:59:41 | 124 | 98,300 |
01.10.24 16:58:56 | 25 | 98,300 |
01.10.24 16:58:06 | 10 | 98,300 |
01.10.24 16:58:06 | 45 | 98,300 |
01.10.24 16:55:15 | 51 | 98,300 |
01.10.24 16:55:15 | 33 | 98,250 |
01.10.24 16:55:05 | 350 | 98,200 |
01.10.24 16:55:05 | 350 | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:05 | 50 | 98,200 |
01.10.24 16:54:55 | 57 | 98,200 |
01.10.24 16:54:41 | 11 | 98,250 |
01.10.24 16:54:41 | 18 | 98,250 |
01.10.24 16:54:29 | 81 | 98,250 |
01.10.24 16:54:29 | 20 | 98,250 |
01.10.24 16:52:53 | 10 | 98,250 |
01.10.24 16:52:38 | 10 | 98,250 |
01.10.24 16:52:38 | 3 | 98,250 |
01.10.24 16:52:38 | 5 | 98,250 |
01.10.24 16:52:24 | 63 | 98,250 |
01.10.24 16:52:24 | 29 | 98,250 |
01.10.24 16:52:24 | 9 | 98,250 |
01.10.24 16:52:24 | 9 | 98,250 |
01.10.24 16:52:24 | 14 | 98,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:35 | 1 | 98,250 |
01.10.24 16:51:15 | 15 | 98,300 |
01.10.24 16:50:54 | 29 | 98,250 |
01.10.24 16:49:04 | 10 | 98,350 |
01.10.24 16:48:46 | 64 | 98,350 |
01.10.24 16:48:46 | 107 | 98,350 |
01.10.24 16:48:18 | 17 | 98,400 |
01.10.24 16:48:18 | 9 | 98,400 |
01.10.24 16:48:18 | 103 | 98,400 |
01.10.24 16:48:18 | 1 | 98,400 |
01.10.24 16:46:05 | 102 | 98,450 |
01.10.24 16:44:44 | 15 | 98,450 |
01.10.24 16:43:54 | 10 | 98,550 |
01.10.24 16:43:54 | 67 | 98,550 |
01.10.24 16:43:54 | 118 | 98,550 |