Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:47 | 25 | 98,300 |
01.10.24 17:16:23 | 10 | 98,350 |
01.10.24 17:16:23 | 44 | 98,350 |
01.10.24 17:16:23 | 107 | 98,350 |
01.10.24 17:15:41 | 21 | 98,350 |
01.10.24 17:15:41 | 107 | 98,350 |
01.10.24 17:15:41 | 41 | 98,350 |
01.10.24 17:15:40 | 62 | 98,350 |
01.10.24 17:15:40 | 107 | 98,350 |
01.10.24 17:15:40 | 48 | 98,350 |
01.10.24 17:15:40 | 43 | 98,350 |
01.10.24 17:15:40 | 107 | 98,300 |
01.10.24 17:15:11 | 100 | 98,250 |
01.10.24 17:15:01 | 34 | 98,250 |
01.10.24 17:15:01 | 77 | 98,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:01 | 3 | 98,250 |
01.10.24 17:15:01 | 68 | 98,250 |
01.10.24 17:13:31 | 19 | 98,250 |
01.10.24 17:13:31 | 76 | 98,250 |
01.10.24 17:12:54 | 24 | 98,200 |
01.10.24 17:11:49 | 212 | 98,250 |
01.10.24 17:11:49 | 12 | 98,250 |
01.10.24 17:11:49 | 102 | 98,250 |
01.10.24 17:10:44 | 23 | 98,250 |
01.10.24 17:10:44 | 1 | 98,250 |
01.10.24 17:10:41 | 13 | 98,300 |
01.10.24 17:09:49 | 79 | 98,300 |
01.10.24 17:09:49 | 20 | 98,300 |
01.10.24 17:08:21 | 93 | 98,250 |
01.10.24 17:08:21 | 43 | 98,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:51 | 84 | 98,300 |
01.10.24 17:07:51 | 107 | 98,300 |
01.10.24 17:07:51 | 103 | 98,300 |
01.10.24 17:07:51 | 15 | 98,300 |
01.10.24 17:06:13 | 83 | 98,350 |
01.10.24 17:05:15 | 21 | 98,300 |
01.10.24 17:05:15 | 25 | 98,300 |
01.10.24 17:05:15 | 51 | 98,300 |
01.10.24 17:05:15 | 57 | 98,300 |
01.10.24 17:05:01 | 78 | 98,350 |
01.10.24 17:05:01 | 6 | 98,350 |
01.10.24 17:05:01 | 31 | 98,350 |
01.10.24 17:03:44 | 16 | 98,350 |
01.10.24 17:03:32 | 46 | 98,350 |
01.10.24 17:03:32 | 25 | 98,350 |